Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,2000 | ▲ 2,3 | 111,5000 | 109,5000 | 30K | 12:09 | |
AMADEUS IT | 60,5000 | ▲ 1,24 | 60,5400 | 59,7000 | 169K | 12:10 | |
ARCEL.MITTAL | 23,9300 | ▲ 1,48 | 24,0800 | 23,4400 | 227K | 12:08 | |
ATRESMEDIA | 4,7850 | ▲ 1,38 | 4,7950 | 4,7200 | 115K | 12:07 | |
B. SABADELL | 1,8720 | ▲ 4,23 | 1,9700 | 1,8715 | 49.958K | 12:10 | |
BANKINTER | 7,5100 | ▲ 1,21 | 7,5700 | 7,4560 | 490K | 12:10 | |
BBVA | 9,8800 | ▼ -2,88 | 10,0800 | 9,8320 | 8.354K | 12:11 | |
CAIXABANK | 4,9690 | ▲ 0,34 | 5,0480 | 4,9250 | 5.376K | 12:10 | |
DIA | 0,0129 | ▲ 0,78 | 0,0131 | 0,0128 | 12.077K | 11:53 | |
ENAGAS | 13,8800 | ▲ 0,87 | 13,9100 | 13,7700 | 256K | 12:09 | |
ENCE | 3,3700 | ▲ 0,66 | 3,3900 | 3,3400 | 166K | 12:10 | |
FCC | 12,6400 | ▼ -0,63 | 12,7800 | 12,6400 | 2K | 11:32 | |
FERROVIAL SE | 34,0000 | ▲ 0,59 | 34,1600 | 33,6600 | 162K | 12:10 | |
IBERDROLA | 11,6300 | ▲ 1,04 | 11,6700 | 11,5000 | 1.655K | 12:10 | |
INDITEX | 42,5700 | ▼ -0,65 | 43,2600 | 42,2100 | 506K | 12:10 | |
INT.AIRL.GRP | 2,0650 | ▲ 0,58 | 2,0660 | 2,0360 | 2.580K | 12:08 | |
MAPFRE | 2,2700 | ▲ 0,35 | 2,2860 | 2,2620 | 662K | 12:10 | |
MELIA HOTELS | 7,3500 | ▲ 0,62 | 7,3800 | 7,3000 | 227K | 11:58 | |
NATURGY | 23,9200 | ▲ 0,84 | 23,9800 | 23,6000 | 158K | 12:08 | |
NH HOTEL | 4,1100 | ▲ 0,24 | 4,1300 | 4,1100 | 2K | 11:14 | |
OHLA | 0,3456 | ▲ 2,01 | 0,3494 | 0,3408 | 1.122K | 12:07 | |
PRISA | 0,3600 | ▲ 4,35 | 0,3750 | 0,3450 | 343K | 12:07 | |
PROSEGUR | 1,6300 | ▼ -1,69 | 1,6620 | 1,6180 | 171K | 11:42 | |
REDEIA CORPORACION | 15,8500 | ▲ 1,28 | 15,8800 | 15,5000 | 173K | 12:07 | |
REPSOL | 14,3800 | ▼ -2,34 | 14,5500 | 14,3500 | 1.836K | 12:10 | |
SANTANDER | 4,5645 | ▼ -0,19 | 4,6200 | 4,5410 | 10.040K | 12:10 | |
TELEFONICA | 4,2140 | ▲ 0,19 | 4,2370 | 4,1830 | 3.870K | 12:10 | |