Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,0000 | ▲ 2,12 | 112,6000 | 109,5000 | 80K | 17:14 | |
AMADEUS IT | 60,9400 | ▲ 1,97 | 61,1800 | 59,7000 | 570K | 17:14 | |
ARCEL.MITTAL | 24,4600 | ▲ 3,73 | 24,6200 | 23,4400 | 565K | 17:14 | |
ATRESMEDIA | 4,8050 | ▲ 1,8 | 4,8200 | 4,7200 | 178K | 17:14 | |
B. SABADELL | 1,8640 | ▲ 3,79 | 1,9700 | 1,8530 | 82.315K | 17:14 | |
BANKINTER | 7,5540 | ▲ 1,81 | 7,5780 | 7,4560 | 3.234K | 17:13 | |
BBVA | 9,8060 | ▼ -3,63 | 10,0800 | 9,7700 | 16.787K | 17:14 | |
CAIXABANK | 4,9440 | ▼ -0,16 | 5,0480 | 4,9250 | 9.663K | 17:14 | |
DIA | 0,0129 | ▲ 0,78 | 0,0131 | 0,0128 | 16.997K | 17:10 | |
ENAGAS | 13,7700 | ▲ 0,07 | 13,9100 | 13,7600 | 507K | 17:13 | |
ENCE | 3,3760 | ▲ 0,84 | 3,4140 | 3,3400 | 384K | 17:11 | |
FCC | 12,7000 | ▼ -0,16 | 12,7800 | 12,6400 | 3K | 16:51 | |
FERROVIAL SE | 33,9800 | ▲ 0,53 | 34,1600 | 33,6600 | 531K | 17:12 | |
IBERDROLA | 11,5650 | ▲ 0,48 | 11,6700 | 11,5000 | 3.174K | 17:14 | |
INDITEX | 42,6100 | ▼ -0,56 | 43,2600 | 42,2100 | 5.641K | 17:14 | |
INT.AIRL.GRP | 2,0820 | ▲ 1,41 | 2,0830 | 2,0360 | 5.671K | 17:15 | |
MAPFRE | 2,2620 | ● 0 | 2,2860 | 2,2600 | 1.500K | 17:14 | |
MELIA HOTELS | 7,4000 | ▲ 1,3 | 7,4100 | 7,3000 | 365K | 17:12 | |
NATURGY | 23,8800 | ▲ 0,67 | 23,9800 | 23,6000 | 300K | 17:14 | |
NH HOTEL | 4,1200 | ▲ 0,49 | 4,1350 | 4,1000 | 9K | 17:07 | |
OHLA | 0,3500 | ▲ 3,07 | 0,3516 | 0,3408 | 3.113K | 17:14 | |
PRISA | 0,3650 | ▲ 5,8 | 0,3750 | 0,3450 | 376K | 17:04 | |
PROSEGUR | 1,6380 | ▼ -1,21 | 1,6620 | 1,6180 | 188K | 17:12 | |
REDEIA CORPORACION | 15,8600 | ▲ 1,34 | 15,8900 | 15,5000 | 534K | 17:14 | |
REPSOL | 14,4050 | ▼ -2,17 | 14,5500 | 14,3150 | 3.450K | 17:14 | |
SANTANDER | 4,5640 | ▼ -0,2 | 4,6200 | 4,5410 | 18.565K | 17:14 | |
TELEFONICA | 4,2200 | ▲ 0,33 | 4,2420 | 4,1830 | 6.413K | 17:14 | |