Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,0000 | ▲ 2,59 | 119,4000 | 115,7000 | 76K | 13:27 | |
ACERINOX | 10,1500 | ▲ 0,3 | 10,1700 | 10,1000 | 92K | 13:02 | |
ACS CONST. | 40,9000 | ▲ 0,15 | 41,3000 | 40,8200 | 153K | 13:29 | |
AENA | 178,4000 | ▲ 0,56 | 178,9000 | 177,0000 | 11K | 13:25 | |
ALMIRALL | 9,7400 | ▲ 0,67 | 9,7400 | 9,6300 | 32K | 13:09 | |
AMADEUS IT | 63,6800 | ▼ -0,47 | 64,0600 | 63,4800 | 52K | 13:24 | |
ARCEL.MITTAL | 23,8100 | ▼ -0,13 | 23,9300 | 23,7700 | 59K | 13:25 | |
B. SABADELL | 1,9195 | ▲ 0,52 | 1,9365 | 1,9165 | 5.050K | 13:28 | |
BANKINTER | 7,8920 | ▼ -0,48 | 7,9520 | 7,8420 | 435K | 13:26 | |
BBVA | 9,9660 | ▲ 0,02 | 10,0500 | 9,9560 | 1.025K | 13:28 | |
CAIXABANK | 5,1060 | ▼ -0,12 | 5,1540 | 5,1020 | 1.969K | 13:26 | |
CELLNEX | 33,4400 | ▼ -0,03 | 33,5900 | 33,3400 | 104K | 13:28 | |
CIE AUTOMOT. | 27,4000 | ▲ 1,11 | 27,4000 | 27,1500 | 4K | 12:35 | |
ENAGAS | 14,0200 | ▲ 0,5 | 14,0800 | 13,9300 | 378K | 13:20 | |
ENDESA | 18,3100 | ▲ 0,8 | 18,3200 | 18,0900 | 93K | 13:28 | |
FERROVIAL SE | 36,2400 | ▼ -0,22 | 36,4200 | 36,1200 | 43K | 13:20 | |
FLUIDRA | 23,7200 | ▲ 0,76 | 23,8000 | 23,6200 | 31K | 13:26 | |
GRIFOLS | 9,2440 | ▲ 0,87 | 9,3000 | 9,1700 | 480K | 13:27 | |
IBERDROLA | 12,1050 | ▲ 0,71 | 12,1300 | 11,9800 | 1.019K | 13:28 | |
INDITEX | 44,2900 | ▼ -0,02 | 44,5000 | 44,1100 | 189K | 13:27 | |
INDRA A | 20,6000 | ▼ -0,96 | 20,9000 | 20,5600 | 88K | 13:28 | |
INM.COLONIAL | 6,1350 | ▲ 0,9 | 6,1400 | 6,0750 | 163K | 13:27 | |
INT.AIRL.GRP | 2,0370 | ▲ 0,39 | 2,0430 | 2,0250 | 1.137K | 13:27 | |
LABORAT.ROVI | 90,6500 | ▼ -0,93 | 94,8000 | 89,3500 | 46K | 13:18 | |
LOGISTA | 26,6800 | ● 0 | 26,8400 | 26,6000 | 36K | 13:27 | |
MAPFRE | 2,2140 | ▼ -0,54 | 2,2340 | 2,1960 | 881K | 13:24 | |
MELIA HOTELS | 7,7650 | ▲ 0,26 | 7,7900 | 7,7350 | 43K | 13:16 | |
MERLIN PROP. | 10,6900 | ▲ 0,28 | 10,7400 | 10,6400 | 51K | 13:28 | |
NATURGY | 24,7000 | ▲ 0,65 | 24,7400 | 24,5400 | 57K | 13:24 | |
REDEIA CORPORACION | 16,3700 | ▲ 0,68 | 16,4200 | 16,1800 | 116K | 13:28 | |
REPSOL | 15,0800 | ▲ 1,17 | 15,0950 | 14,9300 | 524K | 13:25 | |
SANTANDER | 4,7425 | ▼ -0,21 | 4,7735 | 4,7395 | 3.985K | 13:28 | |
SOLARIA | 11,4600 | ▲ 2,23 | 11,5600 | 11,1800 | 242K | 13:27 | |
TELEFONICA | 4,1750 | ▲ 0,48 | 4,1750 | 4,1420 | 2.034K | 13:28 | |
UNICAJA | 1,3090 | ▼ -2,39 | 1,3500 | 1,3090 | 4.132K | 13:27 | |