Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,3000 | ▲ 3,23 | 121,5000 | 117,8000 | 82K | 16:44 | |
AMADEUS IT | 62,4800 | ▲ 0,64 | 62,5000 | 61,8200 | 227K | 16:43 | |
ARCEL.MITTAL | 24,0000 | ▲ 1,27 | 24,3100 | 23,8800 | 560K | 16:44 | |
ATRESMEDIA | 4,8550 | ▼ -0,72 | 4,9000 | 4,8400 | 96K | 16:15 | |
B. SABADELL | 1,8705 | ▲ 0,75 | 1,8815 | 1,8400 | 21.427K | 16:44 | |
BANKINTER | 7,5880 | ▲ 1,93 | 7,5920 | 7,4260 | 606K | 16:43 | |
BBVA | 9,7160 | ▲ 1,21 | 9,8180 | 9,6200 | 6.040K | 16:44 | |
CAIXABANK | 4,9300 | ▲ 1,07 | 4,9470 | 4,8700 | 4.299K | 16:44 | |
DIA | 0,0132 | ▼ -1,49 | 0,0134 | 0,0132 | 5.651K | 16:12 | |
ENAGAS | 14,5000 | ▲ 1,4 | 14,5200 | 14,3000 | 630K | 16:44 | |
ENCE | 3,4300 | ▲ 0,18 | 3,4520 | 3,4160 | 207K | 16:44 | |
FCC | 13,0000 | ▼ -0,31 | 13,2400 | 13,0000 | 6K | 15:41 | |
FERROVIAL SE | 34,6800 | ▼ -2,09 | 35,5000 | 34,4600 | 539K | 16:44 | |
IBERDROLA | 12,1900 | ▲ 1,58 | 12,2400 | 11,9850 | 5.729K | 16:44 | |
INDITEX | 43,0600 | ▲ 0,7 | 43,1100 | 42,6000 | 499K | 16:44 | |
INT.AIRL.GRP | 2,1290 | ▲ 0,71 | 2,1600 | 2,1200 | 13.117K | 16:44 | |
MAPFRE | 2,3040 | ▲ 0,09 | 2,3160 | 2,3020 | 1.332K | 16:43 | |
MELIA HOTELS | 7,7900 | ▲ 3,73 | 7,8750 | 7,6200 | 607K | 16:43 | |
NATURGY | 24,6800 | ▲ 1,23 | 24,8800 | 24,4800 | 387K | 16:43 | |
NH HOTEL | 4,2500 | ● 0 | 4,2950 | 4,2100 | 21K | 16:24 | |
OHLA | 0,4230 | ▲ 4,39 | 0,4248 | 0,4086 | 4.364K | 16:44 | |
PRISA | 0,3680 | ▲ 0,55 | 0,3680 | 0,3580 | 10K | 14:01 | |
PROSEGUR | 1,6640 | ▲ 0,12 | 1,6780 | 1,6480 | 93K | 16:38 | |
REDEIA CORPORACION | 16,4500 | ▲ 0,92 | 16,5000 | 16,2900 | 376K | 16:43 | |
REPSOL | 14,8550 | ▲ 0,61 | 14,9800 | 14,7850 | 1.557K | 16:44 | |
SANTANDER | 4,7365 | ▼ -0,7 | 4,7745 | 4,7335 | 10.632K | 16:44 | |
TELEFONICA | 4,1040 | ▼ -1,32 | 4,1780 | 4,0960 | 17.643K | 16:44 | |