Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,3000 | ▲ 3,74 | 119,6000 | 116,4000 | 52K | 11:31 |
 
|
| ACERINOX | 10,0100 | ▼ -0,3 | 10,0500 | 9,9000 | 186K | 11:30 |
|
| ACS CONST. | 41,4600 | ▲ 1,42 | 41,4600 | 40,4600 | 49K | 11:31 |
|
| AENA | 178,7000 | ▲ 0,96 | 179,1000 | 176,1000 | 12K | 11:26 |
|
| ALMIRALL | 9,7700 | ▲ 0,88 | 9,8150 | 9,6700 | 30K | 11:12 |
|
| AMADEUS IT | 65,0000 | ▲ 1,53 | 65,3600 | 63,7600 | 85K | 11:31 |
|
| ARCEL.MITTAL | 23,5900 | ▲ 1,72 | 23,9200 | 23,0300 | 205K | 11:32 |
|
| B. SABADELL | 1,9275 | ▲ 1,34 | 1,9300 | 1,9050 | 7.058K | 11:31 |
|
| BANKINTER | 8,1360 | ▲ 2,73 | 8,1400 | 7,9000 | 448K | 11:31 |
|
| BBVA | 9,8660 | ▲ 1,02 | 9,8940 | 9,7400 | 4.076K | 11:31 |
|
| CAIXABANK | 5,2140 | ▲ 1,52 | 5,2240 | 5,1180 | 1.970K | 11:31 |
|
| CELLNEX | 34,0200 | ▲ 2,66 | 34,3400 | 33,0200 | 364K | 11:31 |
|
| CIE AUTOMOT. | 27,8000 | ▲ 0,72 | 28,0000 | 27,1500 | 9K | 11:27 |
|
| ENAGAS | 13,8700 | ▲ 0,51 | 13,9500 | 13,7700 | 246K | 11:31 |
|
| ENDESA | 18,0900 | ▲ 0,42 | 18,1600 | 17,9550 | 113K | 11:31 |
|
| FERROVIAL SE | 36,3800 | ▲ 0,78 | 36,4400 | 35,9200 | 84K | 11:31 |
|
| FLUIDRA | 22,9800 | ▼ -0,61 | 23,0400 | 22,6800 | 105K | 11:27 |
|
| GRIFOLS | 9,1260 | ▲ 1,33 | 9,2020 | 8,9080 | 590K | 11:31 |
|
| IBERDROLA | 12,0250 | ▲ 0,84 | 12,0650 | 11,9050 | 1.137K | 11:31 |
|
| INDITEX | 44,0200 | ▲ 1,01 | 44,2200 | 43,5600 | 228K | 11:31 |
|
| INDRA A | 21,0800 | ▲ 1,64 | 21,1000 | 20,6000 | 167K | 11:29 |
|
| INM.COLONIAL | 6,1900 | ▲ 1,98 | 6,1950 | 6,0100 | 172K | 11:22 |
|
| INT.AIRL.GRP | 2,0070 | ▲ 1,03 | 2,0200 | 1,9820 | 3.969K | 11:30 |
|
| LABORAT.ROVI | 88,6000 | ▲ 0,57 | 88,9500 | 88,2000 | 7K | 11:28 |
|
| LOGISTA | 26,3800 | ▲ 0,3 | 26,4400 | 26,1800 | 25K | 11:31 |
|
| MAPFRE | 2,2180 | ▲ 1,28 | 2,2200 | 2,1800 | 301K | 11:25 |
|
| MELIA HOTELS | 7,7850 | ▲ 1,76 | 7,7900 | 7,6250 | 110K | 11:23 |
|
| MERLIN PROP. | 10,7700 | ▲ 1,8 | 10,7800 | 10,5600 | 122K | 11:31 |
|
| NATURGY | 24,4800 | ▲ 0,49 | 24,5400 | 24,3200 | 206K | 11:31 |
|
| REDEIA CORPORACION | 16,3300 | ▲ 0,74 | 16,3700 | 16,1900 | 82K | 11:27 |
|
| REPSOL | 14,9200 | ▼ -0,86 | 14,9850 | 14,8000 | 587K | 11:31 |
|
| SANTANDER | 4,7660 | ▲ 1,64 | 4,7695 | 4,6710 | 3.914K | 11:31 |
|
| SOLARIA | 11,7500 | ▲ 6,43 | 11,7600 | 11,3000 | 724K | 11:31 |
|
| TELEFONICA | 4,2180 | ▲ 0,86 | 4,2250 | 4,1800 | 1.149K | 11:31 |
|
| UNICAJA | 1,3320 | ▲ 1,29 | 1,3360 | 1,3050 | 2.623K | 11:31 |
|
