Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,9000 | ▲ 1,56 | 111,2000 | 109,4000 | 34K | 14:13 | |
ACERINOX | 10,2200 | ▲ 0,89 | 10,2600 | 10,1900 | 220K | 14:20 | |
ACS CONST. | 38,0200 | ▲ 0,53 | 38,1400 | 37,8000 | 44K | 14:20 | |
AENA | 175,6000 | ▼ -0,11 | 178,3000 | 175,4000 | 333K | 14:18 | |
ALMIRALL | 8,4800 | ▼ -1,05 | 8,6000 | 8,4500 | 128K | 14:18 | |
AMADEUS IT | 59,5200 | ▼ -0,2 | 59,9800 | 59,4800 | 70K | 14:20 | |
ARCEL.MITTAL | 23,8500 | ▲ 0,38 | 24,0800 | 23,7500 | 109K | 14:20 | |
B. SABADELL | 1,6960 | ▲ 0,3 | 1,7290 | 1,6885 | 21.609K | 14:20 | |
BANKINTER | 7,3360 | ▲ 0,14 | 7,4260 | 7,3200 | 584K | 14:20 | |
BBVA | 10,7250 | ▼ -2,37 | 11,2500 | 10,6300 | 8.826K | 14:20 | |
CAIXABANK | 5,0960 | ▼ -0,35 | 5,2260 | 5,0880 | 5.843K | 14:19 | |
CELLNEX | 31,3300 | ▼ -0,19 | 31,6500 | 31,2100 | 604K | 14:20 | |
CIE AUTOMOT. | 25,6500 | ▲ 0,79 | 25,7000 | 25,5000 | 6K | 14:09 | |
ENAGAS | 13,8800 | ▲ 0,73 | 13,8900 | 13,7200 | 316K | 14:20 | |
ENDESA | 17,1000 | ▲ 0,26 | 17,1950 | 17,0200 | 395K | 14:20 | |
FERROVIAL SE | 33,9600 | ▲ 0,77 | 34,0200 | 33,7800 | 184K | 14:20 | |
FLUIDRA | 20,0200 | ▲ 0,45 | 20,0400 | 19,8900 | 86K | 14:18 | |
GRIFOLS | 8,4700 | ▲ 1 | 8,5700 | 8,4320 | 624K | 14:20 | |
IBERDROLA | 11,7050 | ▲ 0,82 | 11,7400 | 11,6400 | 2.916K | 14:20 | |
INDITEX | 44,1800 | ▼ -0,88 | 45,1600 | 44,1300 | 352K | 14:20 | |
INDRA A | 18,1800 | ▼ -0,11 | 18,3400 | 18,1400 | 150K | 14:19 | |
INM.COLONIAL | 5,5700 | ▲ 0,18 | 5,6000 | 5,5400 | 280K | 14:18 | |
INT.AIRL.GRP | 2,0560 | ▲ 0,05 | 2,0740 | 2,0450 | 4.189K | 14:19 | |
LABORAT.ROVI | 82,9500 | ▼ -2,41 | 85,0000 | 81,6000 | 35K | 14:18 | |
LOGISTA | 25,5800 | ▲ 0,47 | 25,6800 | 25,4200 | 68K | 14:18 | |
MAPFRE | 2,2720 | ▼ -0,53 | 2,3040 | 2,2620 | 1.000K | 14:13 | |
MELIA HOTELS | 7,4450 | ▲ 0,4 | 7,5000 | 7,4250 | 194K | 14:18 | |
MERLIN PROP. | 10,6600 | ▲ 0,95 | 10,6600 | 10,5600 | 118K | 14:20 | |
NATURGY | 24,0400 | ▲ 2,91 | 24,1000 | 23,3800 | 352K | 14:20 | |
REDEIA CORPORACION | 15,7300 | ▲ 1,03 | 15,7300 | 15,5300 | 87K | 14:19 | |
REPSOL | 14,7850 | ▲ 0,44 | 14,9000 | 14,7250 | 1.041K | 14:20 | |
SANTANDER | 4,7510 | ▼ -0,09 | 4,9280 | 4,7285 | 19.966K | 14:20 | |
SOLARIA | 9,6000 | ▲ 0,37 | 9,6900 | 9,5550 | 350K | 14:18 | |
TELEFONICA | 4,2380 | ▲ 0,38 | 4,2560 | 4,2120 | 4.757K | 14:20 | |
UNICAJA | 1,2080 | ▲ 1,09 | 1,2900 | 1,2050 | 19.810K | 14:20 | |