Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,8000 | ▼ -0,91 | 122,0000 | 119,7000 | 26K | 11:19 | |
ACERINOX | 10,0700 | ▲ 0,2 | 10,0700 | 9,9550 | 108K | 11:14 | |
ACS CONST. | 41,1600 | ▲ 0,24 | 41,3000 | 41,0200 | 33K | 11:17 | |
AENA | 178,8000 | ▼ -0,5 | 179,5000 | 178,3000 | 19K | 11:20 | |
ALMIRALL | 9,7350 | ▼ -0,36 | 9,7650 | 9,6300 | 15K | 11:12 | |
AMADEUS IT | 66,0400 | ▲ 0,09 | 66,2200 | 65,5600 | 48K | 11:19 | |
ARCEL.MITTAL | 24,0500 | ▲ 0,59 | 24,0700 | 23,7600 | 63K | 11:10 | |
B. SABADELL | 1,9370 | ▼ -0,15 | 1,9500 | 1,9260 | 7.574K | 11:20 | |
BANKINTER | 8,0980 | ▼ -0,49 | 8,1520 | 8,0640 | 357K | 11:19 | |
BBVA | 9,9540 | ▼ -0,16 | 9,9800 | 9,9040 | 2.414K | 11:20 | |
CAIXABANK | 5,2780 | ▲ 0,46 | 5,2800 | 5,2460 | 2.816K | 11:20 | |
CELLNEX | 34,3300 | ▲ 1,33 | 34,6500 | 33,9200 | 375K | 11:20 | |
CIE AUTOMOT. | 27,9000 | ▼ -0,36 | 28,2000 | 27,8000 | 3K | 11:10 | |
ENAGAS | 14,0100 | ▼ -0,14 | 14,0700 | 13,9400 | 364K | 11:19 | |
ENDESA | 18,0000 | ▼ -0,72 | 18,1450 | 17,9850 | 196K | 11:20 | |
FERROVIAL SE | 36,3200 | ● 0 | 36,4400 | 36,3200 | 50K | 11:19 | |
FLUIDRA | 22,4200 | ▼ -2,35 | 22,5200 | 22,2600 | 127K | 11:19 | |
GRIFOLS | 9,1820 | ▼ -0,13 | 9,2500 | 9,1040 | 335K | 11:19 | |
IBERDROLA | 11,9550 | ▼ -1,03 | 12,0750 | 11,9350 | 1.783K | 11:20 | |
INDITEX | 44,1200 | ▼ -0,54 | 44,6300 | 44,0200 | 141K | 11:20 | |
INDRA A | 21,0200 | ▼ -1,04 | 21,3400 | 21,0200 | 114K | 11:20 | |
INM.COLONIAL | 6,1850 | ▼ -0,8 | 6,2200 | 6,1750 | 158K | 11:20 | |
INT.AIRL.GRP | 2,0120 | ▲ 0,25 | 2,0180 | 1,9995 | 924K | 11:19 | |
LABORAT.ROVI | 87,8500 | ▼ -0,17 | 88,6500 | 87,6500 | 6K | 11:12 | |
LOGISTA | 26,4400 | ▼ -0,08 | 26,5600 | 26,4200 | 11K | 11:10 | |
MAPFRE | 2,2100 | ▼ -0,18 | 2,2220 | 2,2060 | 252K | 11:19 | |
MELIA HOTELS | 7,8450 | ▼ -0,32 | 7,8650 | 7,7750 | 83K | 11:15 | |
MERLIN PROP. | 10,8900 | ▼ -0,27 | 10,9700 | 10,8600 | 93K | 11:20 | |
NATURGY | 24,5400 | ▼ -0,41 | 24,7000 | 24,5000 | 39K | 11:14 | |
REDEIA CORPORACION | 16,4500 | ▼ -0,24 | 16,5700 | 16,4100 | 147K | 11:19 | |
REPSOL | 14,9750 | ▲ 0,84 | 15,0000 | 14,8750 | 338K | 11:20 | |
SANTANDER | 4,8060 | ▲ 0,38 | 4,8150 | 4,7900 | 4.582K | 11:20 | |
SOLARIA | 11,6600 | ▼ -1,02 | 11,9000 | 11,5500 | 232K | 11:10 | |
TELEFONICA | 4,2650 | ▲ 0,12 | 4,2870 | 4,2610 | 2.650K | 11:21 | |
UNICAJA | 1,3430 | ▲ 0,45 | 1,3430 | 1,3280 | 1.981K | 11:19 | |