Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 109,2000 | ▼ -2,06 | 112,4000 | 108,7000 | 53K | 16:05 | |
ACERINOX | 10,1500 | ▼ -1,46 | 10,2700 | 10,1100 | 314K | 16:04 | |
ACS CONST. | 37,6400 | ▼ -0,9 | 38,0400 | 37,5400 | 79K | 16:06 | |
AENA | 172,6000 | ▼ -1,71 | 175,6000 | 171,4000 | 382K | 16:06 | |
ALMIRALL | 8,5350 | ▲ 0,65 | 8,5350 | 8,4450 | 30K | 16:05 | |
AMADEUS IT | 59,7400 | ▲ 0,47 | 59,9000 | 58,8600 | 846K | 16:06 | |
ARCEL.MITTAL | 23,6600 | ▼ -1,66 | 24,0000 | 23,6200 | 212K | 16:02 | |
B. SABADELL | 1,7840 | ▲ 2,68 | 1,8735 | 1,7060 | 98.116K | 16:02 | |
BANKINTER | 7,4220 | ▲ 0,68 | 7,4740 | 7,3200 | 1.466K | 16:06 | |
BBVA | 10,3250 | ▼ -5,28 | 10,9750 | 10,0600 | 17.934K | 16:06 | |
CAIXABANK | 4,9720 | ▼ -2,85 | 5,0400 | 4,8600 | 13.528K | 16:06 | |
CELLNEX | 31,3500 | ▼ -1,23 | 31,8500 | 31,0900 | 520K | 16:06 | |
CIE AUTOMOT. | 25,0500 | ▼ -1,38 | 25,4000 | 24,9000 | 24K | 15:50 | |
ENAGAS | 13,7900 | ▼ -0,79 | 13,9300 | 13,7600 | 309K | 16:03 | |
ENDESA | 17,1100 | ▼ -0,15 | 17,3200 | 17,0450 | 408K | 16:06 | |
FERROVIAL SE | 33,8800 | ● 0 | 34,4000 | 33,5400 | 1.142K | 16:03 | |
FLUIDRA | 20,0400 | ▼ -0,6 | 20,1000 | 19,9400 | 100K | 16:02 | |
GRIFOLS | 8,7040 | ▲ 3,01 | 8,7120 | 8,3840 | 1.617K | 16:06 | |
IBERDROLA | 11,5100 | ▼ -1,24 | 11,7000 | 11,4450 | 14.555K | 16:06 | |
INDITEX | 43,2800 | ▼ -1,34 | 43,8700 | 43,1800 | 511K | 16:06 | |
INDRA A | 18,0800 | ▼ -0,28 | 18,1200 | 17,9100 | 184K | 16:05 | |
INM.COLONIAL | 5,5650 | ▼ -0,36 | 5,5800 | 5,5300 | 484K | 16:06 | |
INT.AIRL.GRP | 2,0520 | ▼ -0,92 | 2,0750 | 2,0420 | 4.928K | 16:04 | |
LABORAT.ROVI | 84,6500 | ▲ 2,36 | 84,9500 | 82,6500 | 34K | 16:06 | |
LOGISTA | 25,6000 | ▼ -0,47 | 25,9000 | 25,5400 | 103K | 16:06 | |
MAPFRE | 2,2640 | ▼ -0,7 | 2,2800 | 2,2560 | 1.064K | 16:06 | |
MELIA HOTELS | 7,3550 | ▼ -1,47 | 7,4700 | 7,3000 | 270K | 16:06 | |
MERLIN PROP. | 10,7200 | ▲ 0,56 | 10,7200 | 10,5900 | 216K | 16:06 | |
NATURGY | 23,7800 | ▼ -0,67 | 24,0600 | 23,7000 | 455K | 16:06 | |
REDEIA CORPORACION | 15,7100 | ▼ -0,13 | 15,7800 | 15,6300 | 305K | 16:05 | |
REPSOL | 14,8300 | ▼ -0,87 | 15,0200 | 14,7350 | 4.408K | 16:05 | |
SANTANDER | 4,6105 | ▼ -2,95 | 4,7360 | 4,5700 | 32.452K | 16:06 | |
SOLARIA | 9,6000 | ▼ -1,64 | 9,8200 | 9,5700 | 281K | 16:05 | |
TELEFONICA | 4,2190 | ▼ -0,68 | 4,2660 | 4,1940 | 12.544K | 16:06 | |
UNICAJA | 1,2340 | ▲ 0,9 | 1,2400 | 1,1960 | 14.271K | 16:06 | |