Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,0000 | ▲ 3,51 | 115,1000 | 111,5000 | 66K | 14:30 | |
ACERINOX | 10,2400 | ▲ 0,1 | 10,2800 | 10,1700 | 124K | 14:30 | |
ACS CONST. | 38,1600 | ▲ 0,95 | 38,1600 | 37,6400 | 67K | 14:30 | |
AENA | 174,2000 | ▲ 0,64 | 174,2000 | 172,1000 | 57K | 14:30 | |
ALMIRALL | 8,6650 | ● 0 | 8,6850 | 8,6200 | 44K | 14:30 | |
AMADEUS IT | 60,2400 | ▼ -1,15 | 61,1400 | 59,7800 | 168K | 14:30 | |
ARCEL.MITTAL | 24,5600 | ▲ 0,9 | 24,6500 | 24,1800 | 169K | 14:30 | |
B. SABADELL | 1,8790 | ▲ 1,02 | 1,8860 | 1,8280 | 32.314K | 14:30 | |
BANKINTER | 7,5360 | ● 0 | 7,5800 | 7,4940 | 894K | 14:30 | |
BBVA | 9,9580 | ▲ 1,68 | 9,9600 | 9,7280 | 6.837K | 14:30 | |
CAIXABANK | 4,9550 | ▲ 0,3 | 4,9870 | 4,9330 | 5.668K | 14:30 | |
CELLNEX | 32,5300 | ▲ 1,6 | 32,5300 | 31,6900 | 793K | 14:30 | |
CIE AUTOMOT. | 25,8000 | ▲ 0,58 | 25,9500 | 25,3500 | 16K | 14:30 | |
ENAGAS | 13,9800 | ▲ 1,82 | 13,9800 | 13,7500 | 282K | 14:30 | |
ENDESA | 17,3100 | ▲ 0,14 | 17,3700 | 17,1950 | 589K | 14:30 | |
FERROVIAL SE | 34,4200 | ▲ 1,06 | 34,4600 | 34,0800 | 236K | 14:30 | |
FLUIDRA | 20,2400 | ▲ 1,25 | 20,2400 | 19,9800 | 153K | 14:30 | |
GRIFOLS | 8,9780 | ▲ 2,86 | 8,9920 | 8,7180 | 1.788K | 14:30 | |
IBERDROLA | 11,5900 | ▲ 0,04 | 11,6200 | 11,5050 | 2.273K | 14:30 | |
INDITEX | 42,7300 | ▲ 0,52 | 42,7700 | 42,3600 | 483K | 14:30 | |
INDRA A | 18,0600 | ▲ 0,11 | 18,1700 | 17,9700 | 155K | 14:30 | |
INM.COLONIAL | 5,7000 | ▲ 1,25 | 5,7000 | 5,6050 | 616K | 14:30 | |
INT.AIRL.GRP | 2,1060 | ▲ 0,96 | 2,1060 | 2,0750 | 11.359K | 14:30 | |
LABORAT.ROVI | 82,5000 | ▲ 0,36 | 82,7500 | 81,3500 | 22K | 14:30 | |
LOGISTA | 25,8600 | ▲ 0,62 | 25,8800 | 25,6600 | 56K | 14:30 | |
MAPFRE | 2,2680 | ▲ 0,27 | 2,2700 | 2,2540 | 869K | 14:30 | |
MELIA HOTELS | 7,4400 | ▲ 0,54 | 7,4550 | 7,3100 | 191K | 14:30 | |
MERLIN PROP. | 10,8300 | ▲ 0,19 | 10,8400 | 10,7100 | 131K | 14:30 | |
NATURGY | 24,1200 | ▲ 1,09 | 24,1200 | 23,8600 | 198K | 14:30 | |
REDEIA CORPORACION | 15,9300 | ▲ 0,13 | 16,0300 | 15,7800 | 313K | 14:30 | |
REPSOL | 14,4650 | ▲ 0,49 | 14,4850 | 14,3450 | 856K | 14:30 | |
SANTANDER | 4,5865 | ▲ 0,43 | 4,6000 | 4,5430 | 9.860K | 14:30 | |
SOLARIA | 10,2600 | ▲ 4 | 10,2900 | 9,8800 | 789K | 14:30 | |
TELEFONICA | 4,2680 | ▲ 0,83 | 4,2750 | 4,2280 | 4.421K | 14:30 | |
UNICAJA | 1,2840 | ▼ -0,08 | 1,2970 | 1,2770 | 5.174K | 14:30 | |