Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 117,8000 | ▲ 0,26 | 117,8000 | 117,8000 | 0K | 09:00 |
 
|
| AMADEUS IT | 62,4800 | ▲ 0,64 | 62,4800 | 62,2200 | 18K | 09:00 |
|
| ARCEL.MITTAL | 23,9300 | ▲ 0,97 | 23,9500 | 23,8900 | 9K | 09:00 |
|
| ATRESMEDIA | 4,8850 | ▼ -0,1 | 4,8850 | 4,8850 | 1K | 09:00 |
|
| B. SABADELL | 1,8730 | ▲ 0,89 | 1,8760 | 1,8600 | 624K | 09:00 |
|
| BANKINTER | 7,4760 | ▲ 0,43 | 7,4760 | 7,4600 | 30K | 09:00 |
|
| BBVA | 9,6620 | ▲ 0,65 | 9,6680 | 9,6360 | 427K | 09:00 |
|
| CAIXABANK | 4,8980 | ▲ 0,41 | 4,9100 | 4,8800 | 151K | 09:00 |
|
| DIA | 0,0133 | ▼ -1,49 | 0,0133 | 0,0132 | 47K | 09:00 |
|
| ENAGAS | 14,3000 | ● 0 | 14,3000 | 14,3000 | 12K | 09:00 |
|
| ENCE | 3,4180 | ▼ -0,18 | 3,4180 | 3,4160 | 3K | 09:00 |
|
| FCC | 13,0400 | ▲ 1,69 | 13,4000 | 13,0000 | 17K | 17:35 |
|
| FERROVIAL SE | 35,2600 | ▼ -0,45 | 35,2800 | 35,1800 | 17K | 09:00 |
|
| IBERDROLA | 11,9950 | ▼ -0,04 | 11,9950 | 11,9850 | 170K | 09:00 |
|
| INDITEX | 42,6200 | ▼ -0,33 | 42,6900 | 42,6100 | 27K | 09:00 |
|
| INT.AIRL.GRP | 2,1600 | ▲ 2,18 | 2,1600 | 2,1430 | 1.180K | 09:00 |
|
| MAPFRE | 2,3140 | ▲ 0,52 | 2,3140 | 2,3140 | 63K | 09:00 |
|
| MELIA HOTELS | 7,7000 | ▲ 2,53 | 7,7150 | 7,7000 | 29K | 09:00 |
|
| NATURGY | 24,5600 | ▲ 0,74 | 24,5600 | 24,4800 | 30K | 09:00 |
|
| NH HOTEL | 4,2500 | ▼ -0,58 | 4,2900 | 4,2300 | 6K | 17:35 |
|
| OHLA | 0,4086 | ▲ 0,84 | 0,4086 | 0,4086 | 59K | 09:00 |
|
| PRISA | 0,3580 | ▼ -2,19 | 0,3580 | 0,3580 | 0K | 09:00 |
|
| PROSEGUR | 1,6700 | ▲ 0,48 | 1,6700 | 1,6700 | 7K | 09:00 |
|
| REDEIA CORPORACION | 16,3100 | ▲ 0,06 | 16,3100 | 16,2900 | 8K | 09:00 |
|
| REPSOL | 14,8050 | ▲ 0,27 | 14,8050 | 14,7850 | 46K | 09:00 |
|
| SANTANDER | 4,7540 | ▼ -0,34 | 4,7610 | 4,7390 | 896K | 09:00 |
|
| TELEFONICA | 4,1680 | ▲ 0,22 | 4,1680 | 4,1550 | 329K | 09:00 |
|
