Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 113,3000 | ▲ 2,07 | 113,7000 | 111,5000 | 18K | 10:16 | |
ACERINOX | 10,2200 | ▼ -0,1 | 10,2800 | 10,1900 | 52K | 10:17 | |
ACS CONST. | 37,7800 | ▼ -0,05 | 38,0000 | 37,6400 | 27K | 10:16 | |
AENA | 173,4000 | ▲ 0,29 | 174,1000 | 172,1000 | 25K | 10:17 | |
ALMIRALL | 8,6600 | ▲ 0,06 | 8,6800 | 8,6200 | 21K | 10:06 | |
AMADEUS IT | 60,6600 | ▼ -0,39 | 61,1400 | 60,5400 | 45K | 10:17 | |
ARCEL.MITTAL | 24,1900 | ▼ -0,62 | 24,6500 | 24,1800 | 102K | 10:17 | |
B. SABADELL | 1,8460 | ▼ -0,75 | 1,8840 | 1,8280 | 16.524K | 10:17 | |
BANKINTER | 7,5320 | ▼ -0,13 | 7,5800 | 7,5120 | 413K | 10:17 | |
BBVA | 9,7800 | ▼ -0,04 | 9,9300 | 9,7280 | 2.288K | 10:17 | |
CAIXABANK | 4,9820 | ▲ 0,95 | 4,9820 | 4,9330 | 1.204K | 10:17 | |
CELLNEX | 32,2000 | ▲ 0,94 | 32,2000 | 31,6900 | 208K | 10:17 | |
CIE AUTOMOT. | 25,8000 | ▲ 0,58 | 25,9500 | 25,8000 | 1K | 09:00 | |
ENAGAS | 13,8300 | ▲ 0,73 | 13,8300 | 13,7500 | 58K | 10:16 | |
ENDESA | 17,2600 | ▼ -0,12 | 17,3700 | 17,1950 | 103K | 10:15 | |
FERROVIAL SE | 34,2400 | ▲ 0,53 | 34,4400 | 34,1600 | 64K | 10:16 | |
FLUIDRA | 20,0000 | ▲ 0,05 | 20,1000 | 19,9800 | 21K | 10:15 | |
GRIFOLS | 8,8820 | ▲ 1,6 | 8,8820 | 8,7180 | 312K | 10:17 | |
IBERDROLA | 11,5550 | ▼ -0,17 | 11,6200 | 11,5200 | 309K | 10:16 | |
INDITEX | 42,4800 | ▼ -0,05 | 42,7700 | 42,3600 | 102K | 10:17 | |
INDRA A | 18,0700 | ▲ 0,17 | 18,1700 | 18,0300 | 56K | 10:17 | |
INM.COLONIAL | 5,6250 | ▲ 0,18 | 5,6400 | 5,6050 | 115K | 10:15 | |
INT.AIRL.GRP | 2,0960 | ▲ 0,48 | 2,0980 | 2,0750 | 1.698K | 10:17 | |
LABORAT.ROVI | 81,5000 | ▼ -0,85 | 82,7500 | 81,4500 | 11K | 10:16 | |
LOGISTA | 25,7200 | ▲ 0,08 | 25,7200 | 25,6600 | 9K | 10:12 | |
MAPFRE | 2,2660 | ▲ 0,18 | 2,2700 | 2,2540 | 415K | 10:17 | |
MELIA HOTELS | 7,3750 | ▼ -0,14 | 7,4550 | 7,3700 | 65K | 10:17 | |
MERLIN PROP. | 10,7700 | ● 0 | 10,8100 | 10,7100 | 28K | 10:17 | |
NATURGY | 23,8800 | ▲ 0,08 | 23,9800 | 23,8600 | 45K | 10:17 | |
REDEIA CORPORACION | 15,8900 | ▼ -0,13 | 16,0300 | 15,8800 | 126K | 10:16 | |
REPSOL | 14,3900 | ▼ -0,07 | 14,4850 | 14,3550 | 272K | 10:15 | |
SANTANDER | 4,5600 | ▼ -0,12 | 4,6000 | 4,5430 | 2.795K | 10:17 | |
SOLARIA | 10,0900 | ▲ 2,28 | 10,1500 | 9,8800 | 317K | 10:16 | |
TELEFONICA | 4,2630 | ▲ 0,78 | 4,2750 | 4,2280 | 2.053K | 10:17 | |
UNICAJA | 1,2830 | ▼ -0,39 | 1,2970 | 1,2830 | 1.912K | 10:17 | |