Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,0000 | ▼ -0,17 | 116,8000 | 115,8000 | 25K | 13:02 | |
ACERINOX | 10,2300 | ▲ 0,79 | 10,2400 | 10,1100 | 115K | 13:00 | |
ACS CONST. | 38,9800 | ▲ 0,78 | 39,1600 | 38,6800 | 94K | 13:05 | |
AENA | 175,0000 | ▲ 0,92 | 175,1000 | 173,2000 | 81K | 13:05 | |
ALMIRALL | 8,8500 | ▼ -0,17 | 8,9300 | 8,7000 | 46K | 12:59 | |
AMADEUS IT | 61,0800 | ▲ 2,48 | 61,4800 | 59,5200 | 217K | 13:04 | |
ARCEL.MITTAL | 23,6200 | ▼ -1,42 | 23,9500 | 23,6000 | 230K | 13:04 | |
B. SABADELL | 1,8005 | ▼ -4,28 | 1,8335 | 1,7880 | 35.579K | 13:05 | |
BANKINTER | 7,5920 | ▲ 0,48 | 7,6000 | 7,4860 | 500K | 13:03 | |
BBVA | 10,3250 | ▲ 1,28 | 10,4250 | 10,2250 | 5.393K | 13:05 | |
CAIXABANK | 4,9210 | ▼ -0,32 | 4,9580 | 4,8840 | 2.873K | 13:04 | |
CELLNEX | 33,0200 | ▲ 0,55 | 33,1600 | 32,6700 | 160K | 13:05 | |
CIE AUTOMOT. | 25,9500 | ▼ -1,14 | 26,0000 | 25,8000 | 9K | 13:00 | |
ENAGAS | 14,1000 | ▲ 0,07 | 14,1700 | 14,0300 | 204K | 13:03 | |
ENDESA | 17,4900 | ▼ -0,57 | 17,5250 | 17,2300 | 431K | 13:04 | |
FERROVIAL SE | 36,1000 | ▲ 1,63 | 36,2600 | 35,4800 | 333K | 13:02 | |
FLUIDRA | 21,0200 | ▼ -3,04 | 21,8200 | 20,4000 | 339K | 12:59 | |
GRIFOLS | 9,3800 | ▲ 1,01 | 9,7860 | 9,2700 | 2.373K | 13:05 | |
IBERDROLA | 11,8850 | ▼ -0,08 | 11,9350 | 11,8450 | 1.426K | 13:05 | |
INDITEX | 43,6100 | ▲ 1,28 | 43,6400 | 42,9200 | 189K | 13:05 | |
INDRA A | 20,1400 | ▲ 1,97 | 20,3000 | 19,8400 | 297K | 12:58 | |
INM.COLONIAL | 5,7400 | ▼ -0,43 | 5,7950 | 5,7400 | 130K | 13:04 | |
INT.AIRL.GRP | 2,1300 | ▲ 2,9 | 2,1350 | 2,0750 | 7.684K | 13:05 | |
LABORAT.ROVI | 81,9500 | ▼ -1,03 | 83,2000 | 79,1000 | 40K | 13:05 | |
LOGISTA | 25,8000 | ▼ -0,46 | 26,2200 | 25,1000 | 168K | 13:05 | |
MAPFRE | 2,2960 | ● 0 | 2,3060 | 2,2880 | 524K | 13:04 | |
MELIA HOTELS | 7,5950 | ▲ 1,54 | 7,6800 | 7,5150 | 250K | 13:05 | |
MERLIN PROP. | 10,7300 | ▼ -0,56 | 10,8000 | 10,7200 | 124K | 13:02 | |
NATURGY | 24,1400 | ▲ 0,33 | 24,2600 | 24,1000 | 107K | 13:00 | |
REDEIA CORPORACION | 16,1300 | ▲ 0,31 | 16,1400 | 16,0300 | 108K | 13:04 | |
REPSOL | 14,5750 | ▲ 0,66 | 14,6000 | 14,3900 | 730K | 13:05 | |
SANTANDER | 4,7470 | ▲ 0,4 | 4,7615 | 4,7180 | 8.686K | 13:05 | |
SOLARIA | 10,9700 | ▲ 1,01 | 11,0300 | 10,6900 | 610K | 13:03 | |
TELEFONICA | 4,2230 | ▼ -1,38 | 4,2740 | 4,2100 | 6.081K | 13:05 | |
UNICAJA | 1,2730 | ▲ 0,24 | 1,2760 | 1,2580 | 3.625K | 13:03 | |