Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,8000 | ▼ -0,57 | 123,0000 | 121,4000 | 7K | 09:19 | |
ACERINOX | 10,3100 | ▼ -0,77 | 10,4100 | 10,3100 | 40K | 09:20 | |
ACS CONST. | 39,3600 | ▼ -0,3 | 39,5600 | 39,2600 | 15K | 09:20 | |
AENA | 178,3000 | ▼ -0,06 | 178,3000 | 177,6000 | 2K | 09:19 | |
ALMIRALL | 9,4500 | ▼ -0,16 | 9,4500 | 9,3850 | 12K | 09:17 | |
AMADEUS IT | 66,3400 | ▲ 0,42 | 66,3600 | 65,8400 | 28K | 09:21 | |
ARCEL.MITTAL | 24,0300 | ▼ -0,66 | 24,1300 | 24,0300 | 27K | 09:20 | |
B. SABADELL | 1,8965 | ▲ 0,58 | 1,8970 | 1,8795 | 1.074K | 09:20 | |
BANKINTER | 7,8400 | ▲ 0,49 | 7,8420 | 7,7640 | 104K | 09:20 | |
BBVA | 9,9760 | ▲ 0,44 | 9,9860 | 9,9140 | 435K | 09:20 | |
CAIXABANK | 5,0160 | ▲ 0,62 | 5,0180 | 4,9680 | 1.318K | 09:20 | |
CELLNEX | 35,1900 | ▲ 0,6 | 35,2800 | 35,0100 | 95K | 09:21 | |
CIE AUTOMOT. | 27,6500 | ● 0 | 27,8000 | 27,5500 | 2K | 09:20 | |
ENAGAS | 14,1600 | ▼ -0,63 | 14,2500 | 14,1300 | 72K | 09:20 | |
ENDESA | 18,1350 | ▼ -1,12 | 18,3250 | 18,1300 | 34K | 09:20 | |
FERROVIAL SE | 36,4800 | ▲ 0,22 | 36,6000 | 36,2200 | 72K | 09:20 | |
FLUIDRA | 24,1200 | ▼ -0,17 | 24,1200 | 24,0000 | 18K | 09:18 | |
GRIFOLS | 9,9300 | ▲ 0,06 | 9,9600 | 9,8500 | 153K | 09:20 | |
IBERDROLA | 12,2200 | ▼ -0,53 | 12,2850 | 12,1950 | 447K | 09:20 | |
INDITEX | 43,5300 | ▲ 0,23 | 43,5300 | 43,3600 | 36K | 09:19 | |
INDRA A | 20,8000 | ▲ 1,07 | 20,8000 | 20,6000 | 24K | 09:20 | |
INM.COLONIAL | 6,1800 | ▼ -0,16 | 6,2100 | 6,1600 | 46K | 09:18 | |
INT.AIRL.GRP | 2,0590 | ▼ -0,19 | 2,0630 | 2,0520 | 607K | 09:20 | |
LABORAT.ROVI | 88,3000 | ▲ 0,57 | 88,7000 | 88,0000 | 4K | 09:20 | |
LOGISTA | 26,8800 | ▲ 0,15 | 26,9000 | 26,8600 | 4K | 09:19 | |
MAPFRE | 2,3540 | ▼ -0,08 | 2,3680 | 2,3460 | 649K | 09:20 | |
MELIA HOTELS | 7,8900 | ▼ -0,25 | 7,9000 | 7,8650 | 19K | 09:20 | |
MERLIN PROP. | 10,6600 | ▼ -0,56 | 10,6900 | 10,6100 | 20K | 09:20 | |
NATURGY | 24,9000 | ▼ -0,32 | 24,9600 | 24,8600 | 18K | 09:15 | |
REDEIA CORPORACION | 16,6100 | ▼ -0,36 | 16,6500 | 16,5600 | 21K | 09:18 | |
REPSOL | 14,9200 | ▼ -0,27 | 14,9900 | 14,9050 | 105K | 09:20 | |
SANTANDER | 4,8500 | ▼ -0,57 | 4,8600 | 4,8295 | 1.784K | 09:20 | |
SOLARIA | 10,7300 | ▼ -2,45 | 10,8600 | 10,3900 | 455K | 09:20 | |
TELEFONICA | 4,2290 | ▲ 1,03 | 4,2460 | 4,2080 | 2.535K | 09:20 | |
UNICAJA | 1,3190 | ▼ -0,3 | 1,3240 | 1,3170 | 237K | 09:20 | |