Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,0000 | ▼ -0,17 | 116,8000 | 115,8000 | 13K | 10:29 | |
ACERINOX | 10,1600 | ▲ 0,1 | 10,2000 | 10,1100 | 53K | 10:29 | |
ACS CONST. | 39,1000 | ▲ 1,09 | 39,1000 | 38,6800 | 47K | 10:29 | |
AENA | 173,9000 | ▲ 0,29 | 174,9000 | 173,2000 | 27K | 10:29 | |
ALMIRALL | 8,9200 | ▲ 0,62 | 8,9200 | 8,7000 | 24K | 10:25 | |
AMADEUS IT | 61,3000 | ▲ 2,85 | 61,4800 | 59,5200 | 132K | 10:29 | |
ARCEL.MITTAL | 23,6900 | ▼ -1,13 | 23,9500 | 23,6700 | 101K | 10:29 | |
B. SABADELL | 1,8185 | ▼ -3,32 | 1,8335 | 1,7880 | 23.606K | 10:30 | |
BANKINTER | 7,5800 | ▲ 0,32 | 7,5880 | 7,4860 | 225K | 10:26 | |
BBVA | 10,2950 | ▲ 0,98 | 10,4250 | 10,2250 | 3.588K | 10:30 | |
CAIXABANK | 4,9370 | ● 0 | 4,9580 | 4,8840 | 1.072K | 10:29 | |
CELLNEX | 32,8100 | ▼ -0,09 | 32,9400 | 32,6700 | 66K | 10:27 | |
CIE AUTOMOT. | 25,8500 | ▼ -1,52 | 25,9500 | 25,8000 | 6K | 10:28 | |
ENAGAS | 14,0600 | ▼ -0,21 | 14,1700 | 14,0300 | 117K | 10:27 | |
ENDESA | 17,3800 | ▼ -1,19 | 17,4150 | 17,2300 | 254K | 10:30 | |
FERROVIAL SE | 36,1200 | ▲ 1,69 | 36,1200 | 35,4800 | 155K | 10:27 | |
FLUIDRA | 20,8600 | ▼ -3,78 | 21,8200 | 20,4000 | 238K | 10:28 | |
GRIFOLS | 9,6600 | ▲ 4,03 | 9,7860 | 9,2700 | 1.665K | 10:30 | |
IBERDROLA | 11,8800 | ▼ -0,13 | 11,9350 | 11,8650 | 634K | 10:29 | |
INDITEX | 43,2300 | ▲ 0,39 | 43,2400 | 42,9200 | 67K | 10:29 | |
INDRA A | 20,1600 | ▲ 2,08 | 20,2200 | 19,8400 | 197K | 10:28 | |
INM.COLONIAL | 5,7750 | ▲ 0,17 | 5,7950 | 5,7600 | 66K | 10:25 | |
INT.AIRL.GRP | 2,1160 | ▲ 2,17 | 2,1210 | 2,0750 | 3.908K | 10:29 | |
LABORAT.ROVI | 81,1500 | ▼ -1,99 | 83,2000 | 79,1000 | 33K | 10:28 | |
LOGISTA | 26,0600 | ▲ 0,54 | 26,2200 | 25,9000 | 57K | 10:29 | |
MAPFRE | 2,2980 | ▲ 0,09 | 2,3060 | 2,2880 | 280K | 10:26 | |
MELIA HOTELS | 7,6500 | ▲ 2,27 | 7,6800 | 7,5150 | 178K | 10:29 | |
MERLIN PROP. | 10,7500 | ▼ -0,37 | 10,8000 | 10,7500 | 81K | 10:28 | |
NATURGY | 24,1400 | ▲ 0,33 | 24,2200 | 24,1000 | 51K | 10:26 | |
REDEIA CORPORACION | 16,0800 | ● 0 | 16,1300 | 16,0300 | 42K | 10:26 | |
REPSOL | 14,4600 | ▼ -0,14 | 14,5450 | 14,3900 | 368K | 10:29 | |
SANTANDER | 4,7360 | ▲ 0,17 | 4,7585 | 4,7180 | 3.744K | 10:30 | |
SOLARIA | 10,9400 | ▲ 0,74 | 11,0300 | 10,6900 | 457K | 10:29 | |
TELEFONICA | 4,2180 | ▼ -1,49 | 4,2740 | 4,2100 | 2.475K | 10:30 | |
UNICAJA | 1,2750 | ▲ 0,39 | 1,2760 | 1,2580 | 1.780K | 10:29 | |