Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 109,3000 | ▼ -1,97 | 112,4000 | 108,7000 | 59K | 16:56 | |
AMADEUS IT | 59,9200 | ▲ 0,77 | 59,9400 | 58,8600 | 883K | 16:59 | |
ARCEL.MITTAL | 23,6000 | ▼ -1,91 | 24,0000 | 23,6000 | 239K | 16:59 | |
ATRESMEDIA | 4,7550 | ▼ -1,35 | 4,8150 | 4,7150 | 188K | 16:50 | |
B. SABADELL | 1,8005 | ▲ 3,63 | 1,8735 | 1,7060 | 109.422K | 16:59 | |
BANKINTER | 7,4140 | ▲ 0,57 | 7,4740 | 7,3200 | 1.598K | 16:59 | |
BBVA | 10,3200 | ▼ -5,32 | 10,9750 | 10,0600 | 19.976K | 16:59 | |
CAIXABANK | 4,9720 | ▼ -2,85 | 5,0400 | 4,8600 | 14.629K | 16:59 | |
DIA | 0,0129 | ▼ -0,77 | 0,0130 | 0,0128 | 9.559K | 16:41 | |
ENAGAS | 13,7900 | ▼ -0,79 | 13,9300 | 13,7600 | 339K | 16:58 | |
ENCE | 3,3640 | ▼ -1 | 3,3920 | 3,3340 | 255K | 16:59 | |
FCC | 12,7600 | ▲ 0,47 | 12,7800 | 12,5000 | 2K | 16:38 | |
FERROVIAL SE | 33,8600 | ▼ -0,06 | 34,4000 | 33,5400 | 1.178K | 16:57 | |
IBERDROLA | 11,5050 | ▼ -1,29 | 11,7000 | 11,4450 | 15.273K | 16:59 | |
INDITEX | 43,1700 | ▼ -1,6 | 43,8700 | 43,1700 | 590K | 16:59 | |
INT.AIRL.GRP | 2,0530 | ▼ -0,87 | 2,0750 | 2,0420 | 5.343K | 16:59 | |
MAPFRE | 2,2660 | ▼ -0,61 | 2,2800 | 2,2560 | 1.253K | 16:59 | |
MELIA HOTELS | 7,3600 | ▼ -1,41 | 7,4700 | 7,3000 | 303K | 16:55 | |
NATURGY | 23,8200 | ▼ -0,5 | 24,0600 | 23,7000 | 492K | 16:59 | |
NH HOTEL | 4,1300 | ▼ -1,08 | 4,1700 | 4,1000 | 17K | 16:15 | |
OHLA | 0,3368 | ▼ -1,75 | 0,3428 | 0,3340 | 2.843K | 16:38 | |
PRISA | 0,3410 | ▼ -0,87 | 0,3460 | 0,3400 | 19K | 15:58 | |
PROSEGUR | 1,6640 | ▲ 0,73 | 1,6960 | 1,6600 | 244K | 16:59 | |
REDEIA CORPORACION | 15,7100 | ▼ -0,13 | 15,7800 | 15,6300 | 317K | 16:59 | |
REPSOL | 14,7400 | ▼ -1,47 | 15,0200 | 14,7300 | 4.687K | 16:59 | |
SANTANDER | 4,5745 | ▼ -3,7 | 4,7360 | 4,5700 | 34.741K | 17:00 | |
TELEFONICA | 4,2100 | ▼ -0,89 | 4,2660 | 4,1940 | 12.863K | 16:59 | |