Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 112,0000 | ▲ 3,04 | 112,3000 | 109,5000 | 51K | 13:05 |
 
|
| AMADEUS IT | 60,6800 | ▲ 1,54 | 60,7200 | 59,7000 | 192K | 13:13 |
|
| ARCEL.MITTAL | 24,0100 | ▲ 1,82 | 24,0800 | 23,4400 | 240K | 13:10 |
|
| ATRESMEDIA | 4,7700 | ▲ 1,06 | 4,7950 | 4,7200 | 122K | 13:13 |
|
| B. SABADELL | 1,8800 | ▲ 4,68 | 1,9700 | 1,8715 | 57.927K | 13:13 |
|
| BANKINTER | 7,5280 | ▲ 1,46 | 7,5700 | 7,4560 | 648K | 13:13 |
|
| BBVA | 9,9260 | ▼ -2,45 | 10,0800 | 9,8320 | 9.285K | 13:13 |
|
| CAIXABANK | 4,9690 | ▲ 0,34 | 5,0480 | 4,9250 | 5.997K | 13:14 |
|
| DIA | 0,0130 | ▲ 1,56 | 0,0131 | 0,0128 | 12.483K | 13:01 |
|
| ENAGAS | 13,8500 | ▲ 0,65 | 13,9100 | 13,7700 | 294K | 13:13 |
|
| ENCE | 3,3720 | ▲ 0,72 | 3,3900 | 3,3400 | 190K | 13:10 |
|
| FCC | 12,6800 | ▼ -0,31 | 12,7800 | 12,6400 | 2K | 13:01 |
|
| FERROVIAL SE | 34,0000 | ▲ 0,59 | 34,1600 | 33,6600 | 194K | 13:11 |
|
| IBERDROLA | 11,6300 | ▲ 1,04 | 11,6700 | 11,5000 | 1.808K | 13:13 |
|
| INDITEX | 42,7700 | ▼ -0,19 | 43,2600 | 42,2100 | 561K | 13:13 |
|
| INT.AIRL.GRP | 2,0710 | ▲ 0,88 | 2,0730 | 2,0360 | 3.318K | 13:13 |
|
| MAPFRE | 2,2740 | ▲ 0,53 | 2,2860 | 2,2620 | 964K | 13:11 |
|
| MELIA HOTELS | 7,3850 | ▲ 1,1 | 7,3850 | 7,3000 | 257K | 13:01 |
|
| NATURGY | 23,9000 | ▲ 0,76 | 23,9800 | 23,6000 | 188K | 13:13 |
|
| NH HOTEL | 4,1300 | ▲ 0,73 | 4,1350 | 4,1100 | 5K | 12:53 |
|
| OHLA | 0,3478 | ▲ 2,66 | 0,3494 | 0,3408 | 1.470K | 13:12 |
|
| PRISA | 0,3660 | ▲ 6,09 | 0,3750 | 0,3450 | 345K | 12:57 |
|
| PROSEGUR | 1,6320 | ▼ -1,57 | 1,6620 | 1,6180 | 173K | 12:47 |
|
| REDEIA CORPORACION | 15,8600 | ▲ 1,34 | 15,8800 | 15,5000 | 191K | 13:06 |
|
| REPSOL | 14,3700 | ▼ -2,41 | 14,5500 | 14,3500 | 2.133K | 13:13 |
|
| SANTANDER | 4,5640 | ▼ -0,2 | 4,6200 | 4,5410 | 11.667K | 13:13 |
|
| TELEFONICA | 4,2220 | ▲ 0,38 | 4,2370 | 4,1830 | 4.392K | 13:13 |
|
