Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,9000 | ● 0 | 125,0000 | 122,5000 | 53K | 15:31 | |
AMADEUS IT | 65,9400 | ▲ 1,92 | 66,0200 | 64,7800 | 340K | 15:35 | |
ARCEL.MITTAL | 24,2900 | ▲ 2,49 | 24,4100 | 23,6400 | 505K | 15:33 | |
ATRESMEDIA | 4,8750 | ▲ 0,41 | 4,9050 | 4,8600 | 63K | 15:32 | |
B. SABADELL | 1,8890 | ▼ -0,79 | 1,9000 | 1,8750 | 9.887K | 15:34 | |
BANKINTER | 7,5540 | ▼ -0,79 | 7,6300 | 7,5200 | 531K | 15:31 | |
BBVA | 10,0300 | ▼ -1,67 | 10,2350 | 10,0200 | 2.690K | 15:34 | |
CAIXABANK | 4,8570 | ▼ -0,39 | 4,9200 | 4,8410 | 3.064K | 15:34 | |
DIA | 0,0137 | ▲ 0,74 | 0,0138 | 0,0136 | 11.373K | 15:31 | |
ENAGAS | 14,1500 | ▼ -0,63 | 14,2700 | 14,1200 | 512K | 15:34 | |
ENCE | 3,5480 | ▼ -0,84 | 3,6000 | 3,5240 | 205K | 15:34 | |
FCC | 13,4600 | ▲ 0,3 | 13,7000 | 13,4600 | 5K | 14:44 | |
FERROVIAL SE | 37,0200 | ▼ -0,91 | 37,4000 | 37,0200 | 176K | 15:34 | |
IBERDROLA | 12,4000 | ▲ 0,4 | 12,4300 | 12,3200 | 1.579K | 15:34 | |
INDITEX | 43,6400 | ▼ -0,37 | 43,9800 | 43,5000 | 291K | 15:32 | |
INT.AIRL.GRP | 2,0710 | ▼ -2,59 | 2,1320 | 2,0680 | 14.470K | 15:34 | |
MAPFRE | 2,3300 | ▼ -0,17 | 2,3480 | 2,3240 | 1.171K | 15:33 | |
MELIA HOTELS | 7,7700 | ▼ -0,51 | 7,8450 | 7,7150 | 171K | 15:32 | |
NATURGY | 24,8200 | ▼ -0,32 | 25,0000 | 24,6600 | 202K | 15:32 | |
NH HOTEL | 4,3450 | ▼ -0,11 | 4,3500 | 4,2850 | 7K | 15:00 | |
OHLA | 0,4674 | ▲ 3,37 | 0,4740 | 0,4570 | 7.547K | 15:34 | |
PRISA | 0,3640 | ▼ -0,82 | 0,3750 | 0,3500 | 150K | 13:56 | |
PROSEGUR | 1,7200 | ▼ -0,58 | 1,7380 | 1,7000 | 152K | 14:21 | |
REDEIA CORPORACION | 16,7500 | ▼ -0,06 | 16,7700 | 16,6400 | 213K | 15:32 | |
REPSOL | 14,7600 | ▲ 0,51 | 14,7700 | 14,5200 | 1.424K | 15:34 | |
SANTANDER | 4,8270 | ▲ 0,32 | 4,8450 | 4,8050 | 10.277K | 15:35 | |
TELEFONICA | 4,1200 | ▼ -0,77 | 4,1570 | 4,1010 | 6.564K | 15:33 | |