Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 125,7000 | ▲ 1,78 | 126,5000 | 120,7000 | 77K | 16:07 | |
ACERINOX | 10,1300 | ▼ -0,78 | 10,2200 | 10,1000 | 328K | 16:06 | |
ACS CONST. | 39,5000 | ▼ -0,1 | 39,6600 | 39,1400 | 70K | 16:04 | |
AENA | 178,4000 | ▼ -0,28 | 178,9000 | 176,1000 | 40K | 16:03 | |
ALMIRALL | 9,5700 | ▲ 0,58 | 9,5850 | 9,4900 | 61K | 16:07 | |
AMADEUS IT | 65,7000 | ▼ -0,51 | 65,9800 | 65,4000 | 110K | 16:03 | |
ARCEL.MITTAL | 23,7500 | ▼ -1,33 | 24,1200 | 23,6700 | 172K | 16:04 | |
B. SABADELL | 1,9225 | ▲ 1,32 | 1,9440 | 1,8950 | 20.689K | 16:06 | |
BANKINTER | 7,9200 | ▲ 0,74 | 7,9620 | 7,8700 | 643K | 16:05 | |
BBVA | 10,0050 | ▲ 0,19 | 10,0850 | 9,9860 | 2.292K | 16:06 | |
CAIXABANK | 5,0440 | ▼ -0,16 | 5,0880 | 5,0300 | 4.840K | 16:07 | |
CELLNEX | 34,1600 | ▼ -0,99 | 34,5600 | 33,8700 | 420K | 16:07 | |
CIE AUTOMOT. | 27,3500 | ▼ -0,55 | 27,5500 | 27,2000 | 11K | 15:52 | |
ENAGAS | 13,8900 | ▼ -1,42 | 14,0600 | 13,8500 | 1.152K | 16:05 | |
ENDESA | 18,5300 | ▲ 1,48 | 18,5600 | 18,0600 | 660K | 16:07 | |
FERROVIAL SE | 36,5200 | ● 0 | 36,6400 | 36,1200 | 274K | 16:06 | |
FLUIDRA | 23,9600 | ▼ -1,56 | 24,3400 | 23,9600 | 128K | 16:07 | |
GRIFOLS | 9,3960 | ▼ -4,98 | 9,8760 | 9,3460 | 2.721K | 16:07 | |
IBERDROLA | 12,2600 | ▼ -0,41 | 12,3000 | 12,1950 | 1.850K | 16:07 | |
INDITEX | 43,7100 | ▲ 0,92 | 43,7400 | 43,1100 | 259K | 16:06 | |
INDRA A | 20,6600 | ▲ 0,78 | 20,7600 | 20,4400 | 214K | 16:07 | |
INM.COLONIAL | 6,1950 | ▲ 0,57 | 6,2100 | 6,0900 | 406K | 16:02 | |
INT.AIRL.GRP | 2,0460 | ▲ 0,54 | 2,0560 | 2,0300 | 4.164K | 16:06 | |
LABORAT.ROVI | 88,5500 | ▲ 0,4 | 88,7500 | 87,9500 | 12K | 16:07 | |
LOGISTA | 26,5800 | ▲ 0,08 | 26,6400 | 26,3000 | 75K | 16:02 | |
MAPFRE | 2,2460 | ▼ -1,06 | 2,2800 | 2,2400 | 2.928K | 16:05 | |
MELIA HOTELS | 7,7750 | ▼ -0,7 | 7,8150 | 7,7600 | 178K | 16:00 | |
MERLIN PROP. | 10,7700 | ▲ 2,09 | 10,8100 | 10,4100 | 289K | 16:04 | |
NATURGY | 24,9800 | ▼ -0,16 | 25,1000 | 24,8600 | 125K | 16:05 | |
REDEIA CORPORACION | 16,5300 | ▼ -0,66 | 16,6000 | 16,4200 | 300K | 16:06 | |
REPSOL | 14,7400 | ▼ -0,94 | 14,8950 | 14,7300 | 1.223K | 16:06 | |
SANTANDER | 4,8400 | ▼ -0,04 | 4,8640 | 4,8165 | 7.085K | 16:06 | |
SOLARIA | 11,2200 | ▲ 3,89 | 11,3000 | 10,4100 | 1.619K | 16:07 | |
TELEFONICA | 4,1960 | ▼ -0,9 | 4,2420 | 4,1780 | 4.005K | 16:06 | |
UNICAJA | 1,3500 | ▲ 1,28 | 1,3540 | 1,3320 | 4.858K | 16:07 | |