Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 109,2000 | ▼ -2,06 | 112,4000 | 109,1000 | 46K | 14:31 | |
ACERINOX | 10,1200 | ▼ -1,75 | 10,2700 | 10,1100 | 280K | 14:34 | |
ACS CONST. | 37,6200 | ▼ -0,95 | 38,0400 | 37,5400 | 64K | 14:33 | |
AENA | 172,4000 | ▼ -1,82 | 175,6000 | 172,3000 | 366K | 14:34 | |
ALMIRALL | 8,5350 | ▲ 0,65 | 8,5350 | 8,4450 | 23K | 14:31 | |
AMADEUS IT | 59,7200 | ▲ 0,44 | 59,9000 | 58,8600 | 810K | 14:34 | |
ARCEL.MITTAL | 23,7400 | ▼ -1,33 | 24,0000 | 23,7000 | 173K | 14:31 | |
B. SABADELL | 1,8610 | ▲ 7,11 | 1,8735 | 1,7060 | 79.448K | 14:34 | |
BANKINTER | 7,4400 | ▲ 0,92 | 7,4520 | 7,3200 | 965K | 14:34 | |
BBVA | 10,0800 | ▼ -7,52 | 10,9750 | 10,0600 | 11.581K | 14:34 | |
CAIXABANK | 5,0120 | ▼ -2,07 | 5,0400 | 4,8600 | 10.332K | 14:34 | |
CELLNEX | 31,2800 | ▼ -1,45 | 31,8500 | 31,2400 | 358K | 14:34 | |
CIE AUTOMOT. | 25,3500 | ▼ -0,2 | 25,4000 | 25,1000 | 16K | 14:11 | |
ENAGAS | 13,7800 | ▼ -0,86 | 13,9300 | 13,7700 | 231K | 14:34 | |
ENDESA | 17,1350 | ● 0 | 17,3200 | 17,1350 | 328K | 14:34 | |
FERROVIAL SE | 33,7600 | ▼ -0,35 | 34,4000 | 33,5400 | 1.097K | 14:33 | |
FLUIDRA | 19,9700 | ▼ -0,94 | 20,1000 | 19,9400 | 86K | 14:34 | |
GRIFOLS | 8,5300 | ▲ 0,95 | 8,6140 | 8,3840 | 996K | 14:34 | |
IBERDROLA | 11,4850 | ▼ -1,46 | 11,7000 | 11,4850 | 13.620K | 14:34 | |
INDITEX | 43,3600 | ▼ -1,16 | 43,8700 | 43,2400 | 404K | 14:34 | |
INDRA A | 18,0000 | ▼ -0,72 | 18,1200 | 17,9100 | 144K | 14:31 | |
INM.COLONIAL | 5,5550 | ▼ -0,54 | 5,5800 | 5,5400 | 415K | 14:34 | |
INT.AIRL.GRP | 2,0470 | ▼ -1,16 | 2,0750 | 2,0420 | 4.348K | 14:34 | |
LABORAT.ROVI | 84,3500 | ▲ 2 | 84,6500 | 82,6500 | 25K | 14:34 | |
LOGISTA | 25,6800 | ▼ -0,16 | 25,9000 | 25,5400 | 84K | 14:33 | |
MAPFRE | 2,2640 | ▼ -0,7 | 2,2800 | 2,2560 | 941K | 14:27 | |
MELIA HOTELS | 7,3100 | ▼ -2,08 | 7,4700 | 7,3000 | 198K | 14:34 | |
MERLIN PROP. | 10,6900 | ▲ 0,28 | 10,7100 | 10,5900 | 174K | 14:31 | |
NATURGY | 23,8600 | ▼ -0,33 | 24,0600 | 23,7000 | 324K | 14:34 | |
REDEIA CORPORACION | 15,6600 | ▼ -0,45 | 15,7800 | 15,6600 | 290K | 14:34 | |
REPSOL | 14,8900 | ▼ -0,47 | 15,0200 | 14,7350 | 3.146K | 14:34 | |
SANTANDER | 4,5735 | ▼ -3,73 | 4,7360 | 4,5700 | 28.406K | 14:34 | |
SOLARIA | 9,6050 | ▼ -1,59 | 9,8200 | 9,5950 | 212K | 14:34 | |
TELEFONICA | 4,2080 | ▼ -0,94 | 4,2660 | 4,1940 | 11.807K | 14:34 | |
UNICAJA | 1,2320 | ▲ 0,74 | 1,2360 | 1,1960 | 9.482K | 14:34 | |