Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,5000 | ▼ -0,9 | 112,4000 | 110,1000 | 10K | 09:41 | |
AMADEUS IT | 59,2400 | ▼ -0,37 | 59,4600 | 58,8600 | 34K | 09:39 | |
ARCEL.MITTAL | 23,9000 | ▼ -0,67 | 24,0000 | 23,7500 | 55K | 09:30 | |
ATRESMEDIA | 4,7750 | ▼ -0,93 | 4,8150 | 4,7750 | 17K | 09:35 | |
B. SABADELL | 1,7160 | ▼ -1,24 | 1,7500 | 1,7060 | 4.378K | 09:41 | |
BANKINTER | 7,3400 | ▼ -0,43 | 7,3900 | 7,3280 | 173K | 09:41 | |
BBVA | 10,7550 | ▼ -1,33 | 10,9750 | 10,7100 | 1.136K | 09:41 | |
CAIXABANK | 4,9530 | ▼ -3,22 | 5,0400 | 4,8600 | 4.749K | 09:41 | |
DIA | 0,0129 | ▼ -0,77 | 0,0130 | 0,0129 | 2.709K | 09:32 | |
ENAGAS | 13,8300 | ▼ -0,5 | 13,9300 | 13,8100 | 49K | 09:41 | |
ENCE | 3,3820 | ▼ -0,47 | 3,3920 | 3,3820 | 19K | 09:38 | |
FCC | 12,5000 | ▼ -1,57 | 12,5000 | 12,5000 | 0K | 09:00 | |
FERROVIAL SE | 33,8600 | ▼ -0,06 | 34,4000 | 33,6400 | 104K | 09:41 | |
IBERDROLA | 11,5950 | ▼ -0,51 | 11,7000 | 11,5700 | 634K | 09:41 | |
INDITEX | 43,4400 | ▼ -0,98 | 43,8700 | 43,2400 | 123K | 09:41 | |
INT.AIRL.GRP | 2,0500 | ▼ -1,01 | 2,0750 | 2,0420 | 1.446K | 09:41 | |
MAPFRE | 2,2660 | ▼ -0,61 | 2,2800 | 2,2660 | 184K | 09:40 | |
MELIA HOTELS | 7,3750 | ▼ -1,21 | 7,4700 | 7,3450 | 59K | 09:41 | |
NATURGY | 23,8600 | ▼ -0,33 | 24,0600 | 23,8000 | 59K | 09:41 | |
NH HOTEL | 4,1450 | ▼ -0,72 | 4,1450 | 4,1250 | 0K | 09:19 | |
OHLA | 0,3390 | ▼ -1,11 | 0,3428 | 0,3372 | 391K | 09:36 | |
PRISA | 0,3460 | ▲ 0,58 | 0,3460 | 0,3400 | 12K | 09:17 | |
PROSEGUR | 1,6880 | ▲ 2,18 | 1,6900 | 1,6740 | 92K | 09:41 | |
REDEIA CORPORACION | 15,7400 | ▲ 0,06 | 15,7800 | 15,6700 | 156K | 09:40 | |
REPSOL | 14,8700 | ▼ -0,6 | 15,0200 | 14,8300 | 318K | 09:41 | |
SANTANDER | 4,6320 | ▼ -2,49 | 4,7360 | 4,6140 | 9.115K | 09:41 | |
TELEFONICA | 4,2600 | ▲ 0,28 | 4,2660 | 4,2400 | 1.063K | 09:41 | |