Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,6000 | ▲ 1,31 | 116,1000 | 114,2000 | 34K | 15:22 | |
AMADEUS IT | 59,6400 | ▲ 0,64 | 60,0600 | 59,4400 | 1.216K | 15:24 | |
ARCEL.MITTAL | 23,8200 | ▼ -2,3 | 24,3400 | 23,8000 | 424K | 15:24 | |
ATRESMEDIA | 4,8550 | ▼ -0,1 | 4,8800 | 4,8100 | 80K | 15:25 | |
B. SABADELL | 1,8730 | ▼ -0,87 | 1,8785 | 1,8100 | 39.796K | 15:24 | |
BANKINTER | 7,4840 | ▲ 1,38 | 7,4940 | 7,4200 | 927K | 15:25 | |
BBVA | 10,1100 | ▲ 2,74 | 10,1200 | 9,9100 | 6.644K | 15:25 | |
CAIXABANK | 4,9160 | ▲ 1,01 | 4,9160 | 4,8630 | 6.486K | 15:24 | |
DIA | 0,0132 | ▲ 0,76 | 0,0133 | 0,0131 | 12.428K | 15:25 | |
ENAGAS | 14,1200 | ▲ 0,5 | 14,1300 | 14,0100 | 322K | 15:22 | |
ENCE | 3,3660 | ▼ -0,47 | 3,3980 | 3,3520 | 207K | 15:17 | |
FCC | 13,2600 | ● 0 | 13,3000 | 13,0400 | 2K | 14:14 | |
FERROVIAL SE | 35,5800 | ▲ 1,54 | 35,5800 | 34,8400 | 377K | 15:24 | |
IBERDROLA | 11,7900 | ▲ 1,2 | 11,8000 | 11,6600 | 2.029K | 15:23 | |
INDITEX | 43,1000 | ▲ 0,96 | 43,1200 | 42,7000 | 1.169K | 15:25 | |
INT.AIRL.GRP | 2,0560 | ▼ -3,61 | 2,1500 | 2,0390 | 10.950K | 15:24 | |
MAPFRE | 2,3080 | ▲ 0,44 | 2,3180 | 2,2980 | 1.263K | 15:23 | |
MELIA HOTELS | 7,5600 | ▲ 1,14 | 7,6100 | 7,5000 | 268K | 15:25 | |
NATURGY | 23,9600 | ▼ -0,17 | 24,0400 | 23,8600 | 151K | 15:17 | |
NH HOTEL | 4,1800 | ▲ 1,21 | 4,1900 | 4,1150 | 4K | 15:23 | |
OHLA | 0,3878 | ▲ 5,84 | 0,3890 | 0,3700 | 5.571K | 15:23 | |
PRISA | 0,3690 | ▲ 1,93 | 0,3690 | 0,3600 | 31K | 15:08 | |
PROSEGUR | 1,6580 | ▲ 1,34 | 1,6780 | 1,6360 | 181K | 15:15 | |
REDEIA CORPORACION | 16,0900 | ▲ 1,26 | 16,1200 | 15,9400 | 265K | 15:24 | |
REPSOL | 14,5300 | ▲ 0,24 | 14,6500 | 14,4600 | 1.224K | 15:25 | |
SANTANDER | 4,7260 | ▲ 3,4 | 4,7260 | 4,5915 | 27.696K | 15:25 | |
TELEFONICA | 4,2940 | ▲ 0,44 | 4,3070 | 4,2750 | 4.440K | 15:25 | |