Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,1000 | ▼ -1,49 | 122,0000 | 119,0000 | 73K | 17:18 | |
AMADEUS IT | 65,1200 | ▼ -1,3 | 66,4600 | 64,9200 | 276K | 17:18 | |
ARCEL.MITTAL | 24,0900 | ▲ 0,75 | 24,1700 | 23,7600 | 248K | 17:18 | |
ATRESMEDIA | 5,2800 | ▲ 0,76 | 5,2900 | 5,2200 | 230K | 17:16 | |
B. SABADELL | 1,9395 | ▼ -0,03 | 1,9555 | 1,9260 | 22.807K | 17:17 | |
BANKINTER | 8,1120 | ▼ -0,32 | 8,1520 | 8,0640 | 856K | 17:17 | |
BBVA | 9,9420 | ▼ -0,28 | 9,9980 | 9,9040 | 9.957K | 17:17 | |
CAIXABANK | 5,2660 | ▲ 0,23 | 5,2880 | 5,2400 | 6.497K | 17:18 | |
DIA | 0,0135 | ▼ -1,46 | 0,0137 | 0,0134 | 19.983K | 17:18 | |
ENAGAS | 14,1000 | ▲ 0,5 | 14,1200 | 13,9300 | 1.210K | 17:18 | |
ENCE | 3,3760 | ▼ -0,65 | 3,3960 | 3,3420 | 357K | 17:18 | |
FCC | 14,8800 | ▼ -0,67 | 14,9600 | 14,6600 | 9K | 17:04 | |
FERROVIAL SE | 36,3800 | ▲ 0,17 | 36,5200 | 36,1600 | 184K | 17:18 | |
IBERDROLA | 12,0600 | ▼ -0,17 | 12,0750 | 11,9150 | 6.858K | 17:17 | |
INDITEX | 43,5500 | ▼ -1,83 | 44,6300 | 43,5400 | 604K | 17:18 | |
INT.AIRL.GRP | 2,0160 | ▲ 0,45 | 2,0320 | 1,9995 | 3.786K | 17:19 | |
MAPFRE | 2,2080 | ▼ -0,27 | 2,2220 | 2,2000 | 639K | 17:14 | |
MELIA HOTELS | 7,9050 | ▲ 0,44 | 7,9150 | 7,7750 | 265K | 17:18 | |
MINOR HOTELS | 4,2950 | ▼ -0,58 | 4,4800 | 4,2850 | 50K | 17:18 | |
NATURGY | 24,6400 | ● 0 | 24,7000 | 24,4800 | 122K | 17:18 | |
OHLA | 0,4224 | ▼ -1,77 | 0,4348 | 0,4208 | 2.879K | 17:18 | |
PRISA | 0,3800 | ▼ -0,52 | 0,3940 | 0,3740 | 60K | 17:11 | |
PROSEGUR | 1,7740 | ▼ -0,34 | 1,7880 | 1,7560 | 118K | 16:58 | |
REDEIA CORPORACION | 16,5200 | ▲ 0,18 | 16,5700 | 16,3700 | 397K | 17:18 | |
REPSOL | 15,0650 | ▲ 1,45 | 15,0650 | 14,8750 | 2.450K | 17:18 | |
SANTANDER | 4,8090 | ▲ 0,44 | 4,8200 | 4,7765 | 13.336K | 17:18 | |
TELEFONICA | 4,2910 | ▲ 0,73 | 4,2940 | 4,2550 | 5.842K | 17:18 | |