Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 114,4000 | ▲ 0,26 | 114,4000 | 114,2000 | 1K | 09:00 |
 
|
| AMADEUS IT | 59,6400 | ▲ 0,64 | 59,8000 | 59,5600 | 7K | 09:01 |
|
| ARCEL.MITTAL | 24,2800 | ▼ -0,41 | 24,3400 | 24,2300 | 16K | 09:00 |
|
| ATRESMEDIA | 4,8800 | ▲ 0,41 | 4,8800 | 4,8800 | 6K | 09:00 |
|
| B. SABADELL | 1,8300 | ▼ -3,15 | 1,8325 | 1,8100 | 5.898K | 09:01 |
|
| BANKINTER | 7,4340 | ▲ 0,68 | 7,4340 | 7,4280 | 19K | 09:01 |
|
| BBVA | 9,9240 | ▲ 0,85 | 10,0300 | 9,9180 | 1.031K | 09:02 |
|
| CAIXABANK | 4,8920 | ▲ 0,51 | 4,8980 | 4,8780 | 250K | 09:01 |
|
| DIA | 0,0131 | ● 0 | 0,0131 | 0,0131 | 542K | 09:00 |
|
| ENAGAS | 14,0900 | ▲ 0,28 | 14,1000 | 14,0900 | 22K | 09:00 |
|
| ENCE | 3,3860 | ▲ 0,12 | 3,3900 | 3,3860 | 6K | 09:01 |
|
| FCC | 13,0400 | ▼ -1,66 | 13,0400 | 13,0400 | 1K | 09:00 |
|
| FERROVIAL SE | 35,1200 | ▲ 0,23 | 35,2200 | 35,0800 | 10K | 09:01 |
|
| IBERDROLA | 11,7200 | ▲ 0,6 | 11,7350 | 11,7100 | 121K | 09:00 |
|
| INDITEX | 42,9100 | ▲ 0,52 | 43,0100 | 42,8700 | 14K | 09:01 |
|
| INT.AIRL.GRP | 2,1450 | ▲ 0,56 | 2,1450 | 2,1390 | 753K | 09:01 |
|
| MAPFRE | 2,3180 | ▲ 0,87 | 2,3180 | 2,3120 | 98K | 09:01 |
|
| MELIA HOTELS | 7,5400 | ▲ 0,87 | 7,5400 | 7,5000 | 12K | 09:01 |
|
| NATURGY | 24,0000 | ● 0 | 24,0000 | 23,9800 | 7K | 09:00 |
|
| NH HOTEL | 4,1300 | ▲ 0,85 | 4,1500 | 4,1000 | 15K | 17:35 |
|
| OHLA | 0,3706 | ▲ 1,15 | 0,3706 | 0,3706 | 69K | 09:00 |
|
| PRISA | 0,3600 | ▼ -0,55 | 0,3600 | 0,3600 | 4K | 09:00 |
|
| PROSEGUR | 1,6560 | ▲ 1,22 | 1,6560 | 1,6460 | 1K | 09:00 |
|
| REDEIA CORPORACION | 15,9700 | ▲ 0,5 | 16,0000 | 15,9500 | 22K | 09:01 |
|
| REPSOL | 14,5100 | ▲ 0,1 | 14,5200 | 14,5050 | 26K | 09:01 |
|
| SANTANDER | 4,6130 | ▲ 0,93 | 4,6130 | 4,5915 | 688K | 09:01 |
|
| TELEFONICA | 4,2800 | ▲ 0,12 | 4,2890 | 4,2750 | 181K | 09:02 |
|
