Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 109,2000 | ▲ 4,1 | 110,7000 | 105,0000 | 73K | 15:08 | |
ACERINOX | 10,1800 | ▲ 0,39 | 10,2700 | 10,0100 | 425K | 15:08 | |
ACS CONST. | 37,7400 | ▲ 0,11 | 38,0800 | 37,7000 | 86K | 15:06 | |
AENA | 176,3000 | ▲ 1,03 | 176,7000 | 174,9000 | 57K | 15:05 | |
ALMIRALL | 8,5050 | ▲ 0,47 | 8,5800 | 8,4500 | 96K | 15:05 | |
AMADEUS IT | 59,6600 | ▲ 0,78 | 59,8400 | 59,3000 | 134K | 15:08 | |
ARCEL.MITTAL | 23,8800 | ▲ 1,44 | 24,0900 | 23,7400 | 336K | 15:08 | |
B. SABADELL | 1,6925 | ▲ 3,36 | 1,7270 | 1,6335 | 50.540K | 15:08 | |
BANKINTER | 7,3480 | ▲ 0,55 | 7,3560 | 7,2660 | 1.265K | 15:07 | |
BBVA | 10,8350 | ▲ 3,14 | 10,8800 | 10,5300 | 4.119K | 15:08 | |
CAIXABANK | 5,1160 | ▲ 1,99 | 5,1220 | 5,0220 | 7.640K | 15:08 | |
CELLNEX | 31,5300 | ▲ 1,19 | 32,0000 | 30,7900 | 570K | 15:08 | |
CIE AUTOMOT. | 25,5500 | ▲ 0,39 | 25,6500 | 25,5500 | 2K | 13:33 | |
ENAGAS | 13,8100 | ▲ 0,66 | 13,8600 | 13,7200 | 396K | 15:07 | |
ENDESA | 17,0750 | ▲ 0,83 | 17,0950 | 16,9300 | 390K | 15:08 | |
FERROVIAL SE | 33,4800 | ▼ -0,65 | 33,9200 | 33,4600 | 315K | 15:06 | |
FLUIDRA | 19,9300 | ▲ 1,37 | 20,1400 | 19,7600 | 119K | 15:08 | |
GRIFOLS | 8,3540 | ▲ 3,31 | 8,4140 | 8,1920 | 1.024K | 15:05 | |
IBERDROLA | 11,5950 | ▲ 1,18 | 11,6600 | 11,5150 | 2.213K | 15:04 | |
INDITEX | 44,9700 | ▲ 0,6 | 45,1700 | 44,5400 | 513K | 15:07 | |
INDRA A | 18,1900 | ▲ 0,5 | 18,2300 | 18,0000 | 173K | 15:07 | |
INM.COLONIAL | 5,5900 | ▲ 2,47 | 5,6250 | 5,4750 | 379K | 15:06 | |
INT.AIRL.GRP | 2,0710 | ▲ 0,93 | 2,0820 | 2,0630 | 5.424K | 15:08 | |
LABORAT.ROVI | 84,0000 | ▼ -0,83 | 84,6000 | 82,5000 | 34K | 15:07 | |
LOGISTA | 25,5000 | ▲ 0,47 | 25,5800 | 25,4000 | 46K | 15:02 | |
MAPFRE | 2,2900 | ▲ 0,44 | 2,3020 | 2,2560 | 1.927K | 15:05 | |
MELIA HOTELS | 7,4350 | ▲ 0,88 | 7,4600 | 7,3600 | 163K | 15:06 | |
MERLIN PROP. | 10,5500 | ▲ 1,93 | 10,5800 | 10,3100 | 165K | 15:04 | |
NATURGY | 23,4200 | ▲ 0,17 | 23,6200 | 23,2600 | 190K | 15:04 | |
REDEIA CORPORACION | 15,6000 | ▼ -0,26 | 15,7000 | 15,5300 | 203K | 15:04 | |
REPSOL | 14,7950 | ▼ -1,4 | 15,0500 | 14,6950 | 1.413K | 15:08 | |
SANTANDER | 4,8725 | ▲ 2,62 | 4,8990 | 4,7930 | 23.481K | 15:08 | |
SOLARIA | 9,6650 | ▲ 1,74 | 9,7850 | 9,5550 | 579K | 15:08 | |
TELEFONICA | 4,1860 | ▲ 0,87 | 4,1970 | 4,1540 | 4.271K | 15:08 | |
UNICAJA | 1,1960 | ▲ 1,18 | 1,1970 | 1,1780 | 6.168K | 15:05 | |