Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 117,6000 | ▲ 0,68 | 117,8000 | 114,9000 | 44K | 16:44 | |
AMADEUS IT | 61,6800 | ▲ 0,13 | 62,3000 | 60,9400 | 215K | 16:41 | |
ARCEL.MITTAL | 23,7600 | ▲ 0,59 | 23,8000 | 23,5200 | 191K | 16:44 | |
ATRESMEDIA | 4,8850 | ▲ 0,31 | 4,8950 | 4,8300 | 73K | 16:33 | |
B. SABADELL | 1,8560 | ▲ 3,14 | 1,9270 | 1,8490 | 75.646K | 16:44 | |
BANKINTER | 7,4540 | ▼ -0,82 | 7,5740 | 7,4520 | 547K | 16:44 | |
BBVA | 9,6860 | ▼ -5,87 | 9,8480 | 9,6140 | 18.432K | 16:44 | |
CAIXABANK | 4,8910 | ▼ -0,63 | 4,9430 | 4,8520 | 4.909K | 16:43 | |
DIA | 0,0134 | ● 0 | 0,0135 | 0,0133 | 3.918K | 15:44 | |
ENAGAS | 14,3000 | ▲ 1,2 | 14,3400 | 14,0700 | 413K | 16:44 | |
ENCE | 3,4220 | ▲ 0,35 | 3,4580 | 3,3960 | 911K | 16:44 | |
FCC | 13,1000 | ▼ -1,8 | 13,4000 | 13,0000 | 11K | 15:12 | |
FERROVIAL SE | 35,6600 | ▼ -0,22 | 35,8400 | 35,3600 | 385K | 16:44 | |
IBERDROLA | 11,9750 | ▲ 0,04 | 12,0100 | 11,8600 | 2.833K | 16:44 | |
INDITEX | 42,6400 | ▼ -2,25 | 43,4900 | 42,2800 | 4.380K | 16:44 | |
INT.AIRL.GRP | 2,1130 | ▼ -1,08 | 2,1380 | 2,1050 | 11.483K | 16:43 | |
MAPFRE | 2,3000 | ▼ -0,43 | 2,3180 | 2,2880 | 1.022K | 16:42 | |
MELIA HOTELS | 7,5900 | ▲ 0,66 | 7,7100 | 7,5700 | 527K | 16:42 | |
NATURGY | 24,3600 | ● 0 | 24,4000 | 24,1200 | 174K | 16:43 | |
NH HOTEL | 4,2450 | ▼ -0,7 | 4,2900 | 4,2300 | 4K | 14:21 | |
OHLA | 0,4010 | ▲ 0,05 | 0,4052 | 0,3950 | 2.643K | 16:42 | |
PRISA | 0,3600 | ▼ -1,91 | 0,3670 | 0,3600 | 10K | 15:15 | |
PROSEGUR | 1,6560 | ▲ 0,98 | 1,6660 | 1,6320 | 177K | 16:13 | |
REDEIA CORPORACION | 16,3100 | ▲ 0,06 | 16,3300 | 16,1600 | 323K | 16:43 | |
REPSOL | 14,7400 | ▲ 0,65 | 14,8400 | 14,6000 | 1.482K | 16:43 | |
SANTANDER | 4,7750 | ▲ 0,07 | 4,7960 | 4,7265 | 12.237K | 16:44 | |
TELEFONICA | 4,1880 | ● 0 | 4,2300 | 4,1150 | 62.647K | 16:44 | |