Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,1000 | ▲ 1,75 | 116,3000 | 114,2000 | 42K | 16:02 | |
ACERINOX | 10,0900 | ▼ -1,08 | 10,2300 | 10,0500 | 477K | 16:01 | |
ACS CONST. | 38,7000 | ▲ 0,99 | 38,7000 | 38,2400 | 119K | 16:02 | |
AENA | 173,6000 | ▲ 0,35 | 174,3000 | 172,3000 | 44K | 16:02 | |
ALMIRALL | 8,8250 | ▲ 1,96 | 8,8450 | 8,6250 | 66K | 16:01 | |
AMADEUS IT | 59,5400 | ▲ 0,47 | 60,0600 | 59,4400 | 1.242K | 16:02 | |
ARCEL.MITTAL | 23,7400 | ▼ -2,63 | 24,3400 | 23,6900 | 490K | 16:02 | |
B. SABADELL | 1,8715 | ▼ -0,95 | 1,8785 | 1,8100 | 41.609K | 16:02 | |
BANKINTER | 7,5100 | ▲ 1,73 | 7,5140 | 7,4200 | 1.034K | 16:00 | |
BBVA | 10,1150 | ▲ 2,79 | 10,1400 | 9,9100 | 7.251K | 16:02 | |
CAIXABANK | 4,9300 | ▲ 1,29 | 4,9390 | 4,8630 | 7.104K | 16:02 | |
CELLNEX | 32,9100 | ▲ 1,11 | 32,9800 | 32,3000 | 231K | 16:02 | |
CIE AUTOMOT. | 26,0000 | ▼ -0,57 | 26,2000 | 25,8000 | 14K | 16:00 | |
ENAGAS | 14,1100 | ▲ 0,43 | 14,1600 | 14,0100 | 396K | 16:01 | |
ENDESA | 17,5400 | ▲ 1,12 | 17,5950 | 17,3600 | 278K | 16:02 | |
FERROVIAL SE | 35,5800 | ▲ 1,54 | 35,6200 | 34,8400 | 427K | 16:01 | |
FLUIDRA | 21,6800 | ▲ 4,84 | 21,8400 | 20,7800 | 303K | 16:02 | |
GRIFOLS | 9,3920 | ▼ -1,34 | 9,5300 | 9,2500 | 1.704K | 16:02 | |
IBERDROLA | 11,8500 | ▲ 1,72 | 11,8650 | 11,6600 | 2.960K | 16:02 | |
INDITEX | 43,1100 | ▲ 0,98 | 43,2200 | 42,7000 | 1.217K | 16:02 | |
INDRA A | 19,7700 | ▲ 0,87 | 20,0200 | 19,5700 | 778K | 16:02 | |
INM.COLONIAL | 5,7700 | ▲ 1,41 | 5,7700 | 5,7000 | 407K | 16:02 | |
INT.AIRL.GRP | 2,0760 | ▼ -2,67 | 2,1500 | 2,0250 | 16.343K | 16:02 | |
LABORAT.ROVI | 82,9500 | ▼ -1,78 | 84,3500 | 82,9000 | 27K | 16:02 | |
LOGISTA | 25,8800 | ▲ 0,54 | 25,9600 | 25,6000 | 73K | 16:02 | |
MAPFRE | 2,2980 | ● 0 | 2,3180 | 2,2980 | 1.410K | 16:02 | |
MELIA HOTELS | 7,5100 | ▲ 0,47 | 7,6100 | 7,4900 | 306K | 16:02 | |
MERLIN PROP. | 10,7400 | ▲ 0,47 | 10,7800 | 10,6700 | 260K | 16:01 | |
NATURGY | 23,9800 | ▼ -0,08 | 24,0600 | 23,8600 | 173K | 16:02 | |
REDEIA CORPORACION | 16,1500 | ▲ 1,64 | 16,1800 | 15,9400 | 316K | 16:02 | |
REPSOL | 14,4750 | ▼ -0,14 | 14,6500 | 14,4600 | 1.400K | 16:02 | |
SANTANDER | 4,7295 | ▲ 3,48 | 4,7365 | 4,5915 | 29.762K | 16:02 | |
SOLARIA | 10,7800 | ▲ 4,46 | 10,8300 | 10,2600 | 1.075K | 16:02 | |
TELEFONICA | 4,2910 | ▲ 0,37 | 4,3070 | 4,2750 | 4.727K | 16:02 | |
UNICAJA | 1,2610 | ▲ 0,32 | 1,2680 | 1,2460 | 10.095K | 16:02 | |