Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 106,9000 | ▼ -0,28 | 107,5000 | 106,5000 | 27K | 14:22 | |
AMADEUS IT | 58,4400 | ▲ 1,21 | 58,7800 | 57,8600 | 252K | 14:21 | |
ARCEL.MITTAL | 23,7100 | ▼ -1,7 | 24,1500 | 23,6600 | 256K | 14:22 | |
ATRESMEDIA | 4,5750 | ▲ 1,22 | 4,5900 | 4,5150 | 223K | 14:12 | |
B. SABADELL | 1,5280 | ▲ 2,24 | 1,5350 | 1,4985 | 18.455K | 14:24 | |
BANKINTER | 7,2200 | ▼ -0,66 | 7,2920 | 7,2020 | 1.097K | 14:19 | |
BBVA | 10,6000 | ▲ 1,63 | 10,6500 | 10,4600 | 4.855K | 14:23 | |
CAIXABANK | 4,9260 | ▲ 1,44 | 4,9310 | 4,8630 | 6.418K | 14:23 | |
DIA | 0,0133 | ▼ -1,48 | 0,0137 | 0,0132 | 42.411K | 14:17 | |
ENAGAS | 13,7200 | ▼ -1,08 | 13,9600 | 13,7200 | 535K | 14:22 | |
ENCE | 3,4000 | ▲ 6,12 | 3,5100 | 3,3500 | 3.466K | 14:21 | |
FCC | 12,5200 | ▼ -0,16 | 12,6000 | 12,4400 | 2K | 13:51 | |
FERROVIAL SE | 33,9800 | ▲ 1,13 | 34,1400 | 33,6000 | 560K | 14:14 | |
IBERDROLA | 11,4700 | ▲ 0,17 | 11,5300 | 11,4200 | 1.416K | 14:22 | |
INDITEX | 45,7700 | ▲ 2,51 | 45,8500 | 44,9500 | 18.062K | 14:23 | |
INT.AIRL.GRP | 2,0690 | ▲ 1,77 | 2,0790 | 2,0440 | 7.865K | 14:22 | |
MAPFRE | 2,2700 | ▲ 0,89 | 2,2840 | 2,2540 | 828K | 14:20 | |
MELIA HOTELS | 7,2100 | ● 0 | 7,3350 | 7,1800 | 285K | 14:15 | |
NATURGY | 23,6800 | ▲ 1,63 | 23,7600 | 23,1600 | 473K | 14:21 | |
NH HOTEL | 4,2250 | ▲ 0,48 | 4,2500 | 4,1000 | 31K | 13:45 | |
OHLA | 0,3288 | ▲ 1,29 | 0,3364 | 0,3250 | 2.123K | 14:16 | |
PRISA | 0,3400 | ▼ -1,16 | 0,3450 | 0,3400 | 4K | 13:36 | |
PROSEGUR | 1,6460 | ▼ -0,36 | 1,6540 | 1,6320 | 235K | 13:53 | |
REDEIA CORPORACION | 15,9700 | ▼ -0,13 | 16,0500 | 15,9600 | 132K | 14:20 | |
REPSOL | 14,9350 | ▲ 0,34 | 15,0850 | 14,9150 | 859K | 14:23 | |
SANTANDER | 4,7510 | ▲ 1,8 | 4,7620 | 4,6860 | 98.442K | 14:23 | |
TELEFONICA | 4,1600 | ▲ 1,59 | 4,1680 | 4,0940 | 7.229K | 14:24 | |