Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 122,7000 | ▼ -1,29 | 123,8000 | 122,1000 | 35K | 17:22 |
 
|
| AMADEUS IT | 65,6600 | ● 0 | 65,8400 | 65,5000 | 416K | 17:24 |
|
| ARCEL.MITTAL | 24,2400 | ▼ -0,37 | 24,4200 | 24,1300 | 149K | 17:24 |
|
| ATRESMEDIA | 4,9350 | ▲ 1,44 | 4,9600 | 4,8500 | 167K | 17:22 |
|
| B. SABADELL | 1,8880 | ▲ 1,64 | 1,9115 | 1,8620 | 17.262K | 17:24 |
|
| BANKINTER | 7,6720 | ▲ 2,16 | 7,6820 | 7,5280 | 2.139K | 17:24 |
|
| BBVA | 10,0100 | ▲ 0,36 | 10,0600 | 9,8800 | 7.684K | 17:25 |
|
| CAIXABANK | 4,8900 | ▲ 1,43 | 4,8970 | 4,8210 | 5.057K | 17:24 |
|
| DIA | 0,0137 | ● 0 | 0,0138 | 0,0136 | 4.063K | 16:20 |
|
| ENAGAS | 14,1100 | ▼ -0,14 | 14,1700 | 14,0600 | 548K | 17:24 |
|
| ENCE | 3,4920 | ▼ -0,4 | 3,5200 | 3,4680 | 434K | 17:22 |
|
| FCC | 13,8600 | ▲ 2,21 | 14,5600 | 13,5400 | 31K | 17:24 |
|
| FERROVIAL SE | 37,0200 | ▲ 0,82 | 37,1000 | 36,6600 | 389K | 17:24 |
|
| IBERDROLA | 12,2900 | ▼ -0,57 | 12,3500 | 12,2150 | 5.267K | 17:24 |
|
| INDITEX | 43,1800 | ▼ -0,28 | 43,6400 | 42,6400 | 1.038K | 17:24 |
|
| INT.AIRL.GRP | 2,0780 | ▲ 0,68 | 2,0930 | 2,0560 | 5.998K | 17:24 |
|
| MAPFRE | 2,3420 | ▲ 0,17 | 2,3540 | 2,3360 | 2.758K | 17:22 |
|
| MELIA HOTELS | 7,8400 | ▲ 1,82 | 7,8800 | 7,7000 | 288K | 17:25 |
|
| NATURGY | 25,0200 | ▲ 0,72 | 25,0400 | 24,8400 | 198K | 17:23 |
|
| NH HOTEL | 4,2900 | ▼ -1,38 | 4,3650 | 4,2900 | 8K | 16:25 |
|
| OHLA | 0,4280 | ▼ -8,63 | 0,4520 | 0,4152 | 20.479K | 17:23 |
|
| PRISA | 0,3640 | ● 0 | 0,3750 | 0,3640 | 39K | 15:08 |
|
| PROSEGUR | 1,7400 | ▲ 1,05 | 1,7400 | 1,7060 | 100K | 17:24 |
|
| REDEIA CORPORACION | 16,7800 | ▲ 0,06 | 16,8700 | 16,6800 | 267K | 17:24 |
|
| REPSOL | 14,9300 | ▲ 1,7 | 14,9350 | 14,6500 | 1.615K | 17:24 |
|
| SANTANDER | 4,8530 | ▲ 1,01 | 4,8590 | 4,7750 | 30.330K | 17:25 |
|
| TELEFONICA | 4,1310 | ▲ 0,12 | 4,1450 | 4,0990 | 6.302K | 17:24 |
|
