Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 113,4000 | ▲ 2,16 | 113,7000 | 111,5000 | 29K | 11:12 | |
ACERINOX | 10,2400 | ▲ 0,1 | 10,2800 | 10,1900 | 75K | 11:15 | |
ACS CONST. | 37,7400 | ▼ -0,16 | 38,0000 | 37,6400 | 38K | 11:16 | |
AENA | 173,6000 | ▲ 0,4 | 174,1000 | 172,1000 | 30K | 11:14 | |
ALMIRALL | 8,6400 | ▼ -0,17 | 8,6800 | 8,6200 | 26K | 11:10 | |
AMADEUS IT | 60,6400 | ▼ -0,43 | 61,1400 | 60,5000 | 67K | 11:14 | |
ARCEL.MITTAL | 24,3800 | ▲ 0,16 | 24,6500 | 24,1800 | 127K | 11:08 | |
B. SABADELL | 1,8570 | ▼ -0,16 | 1,8840 | 1,8280 | 20.656K | 11:15 | |
BANKINTER | 7,5160 | ▼ -0,34 | 7,5800 | 7,5120 | 484K | 11:15 | |
BBVA | 9,8680 | ▲ 0,86 | 9,9300 | 9,7280 | 3.178K | 11:15 | |
CAIXABANK | 4,9570 | ▲ 0,45 | 4,9850 | 4,9330 | 2.984K | 11:14 | |
CELLNEX | 32,3500 | ▲ 1,41 | 32,4000 | 31,6900 | 501K | 11:15 | |
CIE AUTOMOT. | 25,6000 | ▼ -0,19 | 25,9500 | 25,6000 | 3K | 11:03 | |
ENAGAS | 13,8500 | ▲ 0,87 | 13,8600 | 13,7500 | 97K | 11:08 | |
ENDESA | 17,2600 | ▼ -0,12 | 17,3700 | 17,1950 | 450K | 11:13 | |
FERROVIAL SE | 34,2800 | ▲ 0,65 | 34,4400 | 34,1600 | 100K | 11:14 | |
FLUIDRA | 20,0800 | ▲ 0,45 | 20,1200 | 19,9800 | 133K | 11:15 | |
GRIFOLS | 8,9080 | ▲ 1,9 | 8,9200 | 8,7180 | 1.385K | 11:15 | |
IBERDROLA | 11,5300 | ▼ -0,39 | 11,6200 | 11,5200 | 1.433K | 11:15 | |
INDITEX | 42,4900 | ▼ -0,02 | 42,7700 | 42,3600 | 153K | 11:15 | |
INDRA A | 17,9800 | ▼ -0,33 | 18,1700 | 17,9800 | 82K | 11:15 | |
INM.COLONIAL | 5,6350 | ▲ 0,36 | 5,6400 | 5,6050 | 447K | 11:15 | |
INT.AIRL.GRP | 2,0990 | ▲ 0,62 | 2,1020 | 2,0750 | 8.548K | 11:15 | |
LABORAT.ROVI | 81,9000 | ▼ -0,36 | 82,7500 | 81,3500 | 16K | 11:08 | |
LOGISTA | 25,7800 | ▲ 0,31 | 25,8400 | 25,6600 | 26K | 11:14 | |
MAPFRE | 2,2620 | ● 0 | 2,2700 | 2,2540 | 569K | 11:13 | |
MELIA HOTELS | 7,3400 | ▼ -0,61 | 7,4550 | 7,3350 | 88K | 11:14 | |
MERLIN PROP. | 10,8000 | ▲ 0,28 | 10,8100 | 10,7100 | 45K | 11:12 | |
NATURGY | 24,0000 | ▲ 0,59 | 24,0400 | 23,8600 | 83K | 11:12 | |
REDEIA CORPORACION | 15,8600 | ▼ -0,31 | 16,0300 | 15,8400 | 154K | 11:15 | |
REPSOL | 14,3900 | ▼ -0,07 | 14,4850 | 14,3450 | 470K | 11:15 | |
SANTANDER | 4,5660 | ▲ 0,01 | 4,6000 | 4,5430 | 4.062K | 11:15 | |
SOLARIA | 10,1300 | ▲ 2,69 | 10,1500 | 9,8800 | 372K | 11:15 | |
TELEFONICA | 4,2620 | ▲ 0,76 | 4,2750 | 4,2280 | 2.493K | 11:15 | |
UNICAJA | 1,2790 | ▼ -0,7 | 1,2970 | 1,2770 | 3.025K | 11:13 | |