Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,1000 | ▲ 0,18 | 114,9000 | 113,5000 | 17K | 11:40 | |
AMADEUS IT | 59,5200 | ▼ -0,07 | 59,5800 | 59,0400 | 57K | 11:40 | |
ARCEL.MITTAL | 24,6600 | ▲ 1,44 | 24,6800 | 24,3800 | 118K | 11:40 | |
ATRESMEDIA | 4,8450 | ▲ 0,62 | 4,8500 | 4,8100 | 68K | 11:37 | |
B. SABADELL | 1,9120 | ▲ 1,43 | 1,9310 | 1,8945 | 23.224K | 11:40 | |
BANKINTER | 7,4160 | ▲ 0,3 | 7,4260 | 7,3620 | 278K | 11:39 | |
BBVA | 9,7880 | ▼ -0,61 | 9,8900 | 9,7280 | 2.773K | 11:41 | |
CAIXABANK | 4,8320 | ▲ 1,62 | 4,8420 | 4,7800 | 2.407K | 11:40 | |
DIA | 0,0132 | ● 0 | 0,0133 | 0,0131 | 4.549K | 11:22 | |
ENAGAS | 14,0500 | ● 0 | 14,1500 | 14,0000 | 233K | 11:40 | |
ENCE | 3,4000 | ▲ 0,35 | 3,4200 | 3,4000 | 69K | 11:40 | |
FCC | 13,2000 | ▼ -1,49 | 13,3000 | 12,7600 | 18K | 11:39 | |
FERROVIAL SE | 35,1600 | ▲ 2,75 | 35,1800 | 34,4800 | 232K | 11:39 | |
IBERDROLA | 11,6200 | ▲ 0,39 | 11,6300 | 11,5800 | 521K | 11:39 | |
INDITEX | 42,8300 | ▲ 0,02 | 42,8500 | 42,3500 | 204K | 11:40 | |
INT.AIRL.GRP | 2,1120 | ▲ 1,49 | 2,1130 | 2,0850 | 2.363K | 11:40 | |
MAPFRE | 2,2720 | ▲ 1,34 | 2,2760 | 2,2520 | 337K | 11:38 | |
MELIA HOTELS | 7,4900 | ▲ 0,67 | 7,4950 | 7,4500 | 57K | 11:18 | |
NATURGY | 24,0400 | ▼ -0,08 | 24,1600 | 23,9400 | 61K | 11:39 | |
NH HOTEL | 4,1150 | ▲ 0,37 | 4,1450 | 4,1000 | 4K | 11:35 | |
OHLA | 0,3614 | ▲ 0,5 | 0,3638 | 0,3566 | 1.664K | 11:36 | |
PRISA | 0,3620 | ▲ 0,56 | 0,3720 | 0,3620 | 18K | 11:11 | |
PROSEGUR | 1,6340 | ▲ 0,62 | 1,6460 | 1,6340 | 68K | 11:22 | |
REDEIA CORPORACION | 15,9500 | ▲ 0,25 | 16,0000 | 15,9100 | 55K | 11:40 | |
REPSOL | 14,4900 | ▲ 0,8 | 14,5150 | 14,4400 | 279K | 11:38 | |
SANTANDER | 4,5370 | ▲ 0,14 | 4,5530 | 4,5045 | 9.720K | 11:41 | |
TELEFONICA | 4,2860 | ▲ 0,59 | 4,2890 | 4,2540 | 1.751K | 11:40 | |