Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,1000 | ▲ 1,05 | 115,1000 | 113,5000 | 31K | 14:01 | |
AMADEUS IT | 59,5200 | ▼ -0,07 | 59,6200 | 59,0400 | 77K | 14:00 | |
ARCEL.MITTAL | 24,7100 | ▲ 1,65 | 24,7200 | 24,3800 | 163K | 14:01 | |
ATRESMEDIA | 4,8500 | ▲ 0,73 | 4,8550 | 4,8100 | 85K | 14:01 | |
B. SABADELL | 1,8930 | ▲ 0,42 | 1,9310 | 1,8820 | 35.432K | 14:01 | |
BANKINTER | 7,4300 | ▲ 0,49 | 7,4460 | 7,3620 | 481K | 13:55 | |
BBVA | 9,7920 | ▼ -0,59 | 9,8900 | 9,7280 | 4.896K | 14:01 | |
CAIXABANK | 4,8480 | ▲ 1,96 | 4,8620 | 4,7800 | 3.618K | 14:01 | |
DIA | 0,0132 | ● 0 | 0,0133 | 0,0131 | 5.005K | 13:55 | |
ENAGAS | 14,0800 | ▲ 0,21 | 14,1500 | 14,0000 | 320K | 14:01 | |
ENCE | 3,4000 | ▲ 0,35 | 3,4200 | 3,4000 | 117K | 13:59 | |
FCC | 13,2400 | ▼ -1,19 | 13,3000 | 12,7600 | 19K | 13:55 | |
FERROVIAL SE | 35,1000 | ▲ 2,57 | 35,1800 | 34,4800 | 332K | 13:57 | |
IBERDROLA | 11,6850 | ▲ 0,95 | 11,6850 | 11,5800 | 1.996K | 14:01 | |
INDITEX | 42,8300 | ▲ 0,02 | 43,0000 | 42,3500 | 266K | 14:01 | |
INT.AIRL.GRP | 2,1280 | ▲ 2,26 | 2,1320 | 2,0850 | 6.439K | 13:59 | |
MAPFRE | 2,2780 | ▲ 1,61 | 2,2820 | 2,2520 | 488K | 13:57 | |
MELIA HOTELS | 7,5100 | ▲ 0,94 | 7,5250 | 7,4500 | 130K | 14:01 | |
NATURGY | 24,0400 | ▼ -0,08 | 24,1600 | 23,9400 | 98K | 13:59 | |
NH HOTEL | 4,1150 | ▲ 0,37 | 4,1500 | 4,1000 | 6K | 13:49 | |
OHLA | 0,3654 | ▲ 1,61 | 0,3670 | 0,3566 | 2.715K | 13:59 | |
PRISA | 0,3680 | ▲ 2,22 | 0,3720 | 0,3620 | 25K | 13:52 | |
PROSEGUR | 1,6380 | ▲ 0,86 | 1,6460 | 1,6340 | 76K | 13:47 | |
REDEIA CORPORACION | 15,9700 | ▲ 0,38 | 16,0000 | 15,9100 | 103K | 13:58 | |
REPSOL | 14,5550 | ▲ 1,25 | 14,5600 | 14,4400 | 607K | 14:01 | |
SANTANDER | 4,5505 | ▲ 0,44 | 4,5590 | 4,5045 | 12.135K | 14:01 | |
TELEFONICA | 4,2940 | ▲ 0,77 | 4,3000 | 4,2540 | 3.375K | 14:01 | |