Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,9000 | ▲ 1,64 | 125,5000 | 121,4000 | 58K | 14:38 | |
ACERINOX | 10,4500 | ▲ 0,29 | 10,4800 | 10,4100 | 151K | 14:35 | |
ACS CONST. | 39,2600 | ▼ -0,46 | 39,6000 | 38,7400 | 238K | 14:38 | |
AENA | 180,6000 | ▼ -0,11 | 181,9000 | 179,1000 | 106K | 14:38 | |
ALMIRALL | 9,2600 | ▲ 0,65 | 9,3900 | 9,2350 | 112K | 14:38 | |
AMADEUS IT | 64,4200 | ▲ 0,16 | 64,7400 | 63,7200 | 322K | 14:38 | |
ARCEL.MITTAL | 24,0900 | ▼ -0,12 | 24,2800 | 23,9800 | 168K | 14:39 | |
B. SABADELL | 1,8930 | ▲ 1,12 | 1,9135 | 1,8785 | 14.840K | 14:39 | |
BANKINTER | 7,5600 | ▼ -0,6 | 7,6600 | 7,5380 | 467K | 14:39 | |
BBVA | 10,0550 | ▲ 1,67 | 10,1100 | 9,8800 | 3.978K | 14:39 | |
CAIXABANK | 4,8400 | ▼ -2,16 | 4,9890 | 4,8360 | 4.190K | 14:40 | |
CELLNEX | 34,4700 | ▲ 1,86 | 34,9300 | 33,7300 | 1.612K | 14:38 | |
CIE AUTOMOT. | 27,6000 | ▲ 0,73 | 27,9000 | 27,3500 | 15K | 14:35 | |
ENAGAS | 14,3100 | ▼ -0,21 | 14,4600 | 14,2400 | 493K | 14:39 | |
ENDESA | 18,0850 | ▲ 0,72 | 18,1400 | 17,9650 | 503K | 14:38 | |
FERROVIAL SE | 36,7600 | ▲ 0,49 | 36,9400 | 36,1600 | 2.003K | 14:37 | |
FLUIDRA | 23,3800 | ▼ -0,51 | 23,6800 | 22,9800 | 118K | 14:38 | |
GRIFOLS | 10,1450 | ▲ 2,86 | 10,4350 | 9,7220 | 5.622K | 14:38 | |
IBERDROLA | 12,2800 | ▲ 0,7 | 12,3100 | 12,1650 | 1.746K | 14:38 | |
INDITEX | 43,7200 | ▲ 0,55 | 43,8800 | 43,4200 | 606K | 14:39 | |
INDRA A | 20,1000 | ▲ 0,5 | 20,2000 | 19,9500 | 451K | 14:37 | |
INM.COLONIAL | 6,0900 | ▲ 3,22 | 6,1800 | 5,8900 | 1.599K | 14:37 | |
INT.AIRL.GRP | 2,1310 | ▼ -0,51 | 2,1570 | 2,1270 | 11.893K | 14:39 | |
LABORAT.ROVI | 84,2500 | ▼ -0,24 | 85,8500 | 84,0500 | 31K | 14:38 | |
LOGISTA | 26,7800 | ▲ 1,13 | 26,8600 | 26,5400 | 103K | 14:34 | |
MAPFRE | 2,3300 | ▲ 0,95 | 2,3480 | 2,3080 | 1.377K | 14:38 | |
MELIA HOTELS | 7,8150 | ▲ 1,03 | 7,8750 | 7,7550 | 274K | 14:37 | |
MERLIN PROP. | 11,0000 | ▲ 2,8 | 11,0600 | 10,7400 | 291K | 14:38 | |
NATURGY | 24,9200 | ▼ -0,08 | 25,0000 | 24,7400 | 1.241K | 14:38 | |
REDEIA CORPORACION | 16,7200 | ▲ 1,39 | 16,7500 | 16,4900 | 284K | 14:39 | |
REPSOL | 14,7800 | ▼ -0,24 | 14,9200 | 14,7300 | 1.112K | 14:38 | |
SANTANDER | 4,7620 | ▲ 0,37 | 4,8365 | 4,7610 | 17.386K | 14:39 | |
SOLARIA | 11,6500 | ▲ 0,26 | 11,8400 | 11,4500 | 652K | 14:38 | |
TELEFONICA | 4,1720 | ▲ 0,92 | 4,2080 | 4,1300 | 10.135K | 14:38 | |
UNICAJA | 1,2960 | ▼ -0,46 | 1,3160 | 1,2950 | 4.109K | 14:38 | |