Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,3000 | ▲ 1,17 | 121,7000 | 120,6000 | 7K | 09:21 | |
ACERINOX | 10,4400 | ▲ 0,58 | 10,4500 | 10,3800 | 47K | 09:17 | |
ACS CONST. | 39,3000 | ▼ -0,15 | 39,4000 | 39,1800 | 12K | 09:21 | |
AENA | 179,9000 | ▲ 1,12 | 180,2000 | 178,3000 | 10K | 09:23 | |
ALMIRALL | 9,3400 | ▲ 0,59 | 9,5400 | 9,3150 | 31K | 09:22 | |
AMADEUS IT | 63,7600 | ▲ 0,95 | 63,8000 | 63,3200 | 70K | 09:22 | |
ARCEL.MITTAL | 24,0800 | ▲ 0,54 | 24,2000 | 24,0000 | 37K | 09:22 | |
B. SABADELL | 1,8575 | ▼ -0,48 | 1,8660 | 1,8470 | 1.530K | 09:22 | |
BANKINTER | 7,5700 | ▲ 0,37 | 7,5720 | 7,5340 | 38K | 09:22 | |
BBVA | 9,7200 | ▼ -0,04 | 9,7480 | 9,6980 | 470K | 09:22 | |
CAIXABANK | 4,9430 | ▲ 0,55 | 4,9450 | 4,9220 | 371K | 09:22 | |
CELLNEX | 33,5500 | ▲ 1,51 | 33,6500 | 33,2200 | 61K | 09:22 | |
CIE AUTOMOT. | 27,3000 | ▲ 0,55 | 27,3000 | 26,8000 | 4K | 09:13 | |
ENAGAS | 14,4100 | ▲ 0,21 | 14,4700 | 14,3900 | 31K | 09:21 | |
ENDESA | 17,9150 | ▲ 0,45 | 17,9400 | 17,8700 | 37K | 09:22 | |
FERROVIAL SE | 35,9800 | ▲ 2,68 | 36,2000 | 35,8000 | 154K | 09:22 | |
FLUIDRA | 23,0400 | ▲ 1,68 | 23,1400 | 22,8200 | 23K | 09:21 | |
GRIFOLS | 9,4400 | ▼ -3,67 | 9,7800 | 9,2580 | 1.091K | 09:22 | |
IBERDROLA | 12,2050 | ▲ 0,41 | 12,2250 | 12,1600 | 283K | 09:21 | |
INDITEX | 43,5300 | ▲ 0,25 | 43,5700 | 43,4100 | 57K | 09:22 | |
INDRA A | 19,9000 | ▲ 0,25 | 19,9500 | 19,8100 | 30K | 09:22 | |
INM.COLONIAL | 5,9500 | ▲ 2,23 | 5,9650 | 5,8800 | 132K | 09:21 | |
INT.AIRL.GRP | 2,1640 | ▼ -0,09 | 2,1830 | 2,1600 | 1.818K | 09:22 | |
LABORAT.ROVI | 85,2000 | ▲ 0,77 | 85,6000 | 84,8500 | 7K | 09:20 | |
LOGISTA | 26,6600 | ▲ 0,08 | 26,7800 | 26,6600 | 16K | 09:21 | |
MAPFRE | 2,3100 | ▼ -0,09 | 2,3200 | 2,3060 | 170K | 09:22 | |
MELIA HOTELS | 7,8650 | ▼ -0,32 | 7,9200 | 7,8400 | 96K | 09:21 | |
MERLIN PROP. | 10,7200 | ▲ 0,37 | 10,7400 | 10,7000 | 20K | 09:22 | |
NATURGY | 25,0200 | ▲ 1,13 | 25,1600 | 24,8800 | 99K | 09:22 | |
REDEIA CORPORACION | 16,4800 | ▼ -0,06 | 16,6200 | 16,4800 | 50K | 09:20 | |
REPSOL | 14,9750 | ▲ 0,5 | 14,9900 | 14,9300 | 140K | 09:21 | |
SANTANDER | 4,7425 | ▼ -0,27 | 4,7555 | 4,7345 | 1.319K | 09:22 | |
SOLARIA | 11,3800 | ▲ 1,52 | 11,4000 | 11,2400 | 117K | 09:22 | |
TELEFONICA | 4,1160 | ▼ -0,56 | 4,1450 | 4,1140 | 1.951K | 09:22 | |
UNICAJA | 1,2950 | ▲ 0,7 | 1,2950 | 1,2860 | 615K | 09:22 | |