Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 107,6000 | ▲ 1,12 | 108,7000 | 105,7000 | 99K | 17:35 |
 
|
| ACERINOX | 9,9150 | ▲ 0,76 | 10,0800 | 9,8750 | 867K | 17:35 |
|
| ACS CONST. | 38,6600 | ▼ -0,16 | 39,0400 | 37,9200 | 490K | 17:35 |
|
| AENA | 174,2000 | ▲ 0,46 | 175,4000 | 172,3000 | 198K | 17:35 |
|
| ALMIRALL | 8,1000 | ▲ 1,11 | 8,1300 | 8,0400 | 121K | 17:35 |
|
| AMADEUS IT | 56,2800 | ▲ 0,5 | 56,6200 | 55,5200 | 656K | 17:35 |
|
| ARCEL.MITTAL | 23,5200 | ▲ 0,89 | 24,2000 | 23,5100 | 441K | 17:35 |
|
| B. SABADELL | 1,4435 | ▼ -0,24 | 1,4510 | 1,4090 | 19.255K | 17:35 |
|
| BANKINTER | 6,9120 | ▲ 0,41 | 6,9520 | 6,8080 | 2.576K | 17:35 |
|
| BBVA | 10,2200 | ▲ 1,71 | 10,2950 | 9,9600 | 8.580K | 17:35 |
|
| CAIXABANK | 4,6940 | ▲ 0,58 | 4,7260 | 4,6400 | 8.693K | 17:35 |
|
| CELLNEX | 30,4400 | ▲ 1,05 | 30,4800 | 29,4500 | 2.274K | 17:35 |
|
| CIE AUTOMOT. | 25,5000 | ▼ -1,57 | 25,8500 | 25,4500 | 68K | 17:35 |
|
| ENAGAS | 13,5000 | ● 0 | 13,5200 | 13,3300 | 1.003K | 17:35 |
|
| ENDESA | 17,2950 | ▼ -0,26 | 17,3550 | 17,1150 | 1.021K | 17:35 |
|
| FERROVIAL SE | 33,5400 | ▼ -0,12 | 33,8200 | 33,4000 | 1.995K | 17:35 |
|
| FLUIDRA | 19,2000 | ▼ -0,1 | 19,4000 | 19,1100 | 184K | 17:35 |
|
| GRIFOLS | 8,8340 | ▲ 1,43 | 8,9400 | 8,6320 | 2.493K | 17:35 |
|
| IBERDROLA | 11,2100 | ▲ 0,62 | 11,3500 | 11,1250 | 19.754K | 17:35 |
|
| INDITEX | 43,5800 | ▼ -1,1 | 44,1900 | 43,4100 | 6.004K | 17:35 |
|
| INDRA A | 18,1100 | ● 0 | 18,4700 | 18,0500 | 414K | 17:35 |
|
| INM.COLONIAL | 5,3050 | ▲ 1,23 | 5,3650 | 5,2200 | 818K | 17:35 |
|
| INT.AIRL.GRP | 1,8770 | ▲ 0,37 | 1,8850 | 1,8440 | 8.819K | 17:35 |
|
| LABORAT.ROVI | 80,7000 | ▲ 0,31 | 82,4500 | 80,5000 | 61K | 17:35 |
|
| LOGISTA | 24,7200 | ▲ 0,65 | 24,9000 | 24,7200 | 83K | 17:35 |
|
| MAPFRE | 2,1940 | ▲ 2,1 | 2,2180 | 2,1700 | 1.922K | 17:35 |
|
| MELIA HOTELS | 7,0550 | ▲ 0,21 | 7,1700 | 7,0050 | 335K | 17:35 |
|
| MERLIN PROP. | 10,0100 | ▲ 1,4 | 10,1900 | 9,9200 | 594K | 17:35 |
|
| NATURGY | 22,8400 | ▲ 2,89 | 22,9400 | 21,7600 | 3.065K | 17:35 |
|
| REDEIA CORPORACION | 15,6200 | ▲ 0,51 | 15,7000 | 15,5000 | 1.464K | 17:35 |
|
| REPSOL | 15,2000 | ▼ -0,33 | 15,3050 | 15,1250 | 7.842K | 17:35 |
|
| SANTANDER | 4,4180 | ▲ 1,18 | 4,4605 | 4,3675 | 21.778K | 17:35 |
|
| SOLARIA | 9,9950 | ▲ 1,05 | 10,1300 | 9,4700 | 1.396K | 17:35 |
|
| TELEFONICA | 3,9130 | ▼ -0,33 | 3,9250 | 3,8480 | 9.402K | 17:35 |
|
| UNICAJA | 1,1120 | ▼ -0,72 | 1,1270 | 1,0540 | 9.532K | 17:35 |
|
