Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,2000 | ▲ 0,33 | 121,5000 | 120,0000 | 6K | 10:21 | |
ACERINOX | 9,9200 | ▼ -1 | 10,0200 | 9,9050 | 71K | 10:20 | |
ACS CONST. | 41,1800 | ▲ 0,44 | 41,5400 | 41,0800 | 27K | 10:19 | |
AENA | 179,2000 | ▼ -0,88 | 181,3000 | 179,2000 | 10K | 10:18 | |
ALMIRALL | 9,7500 | ▲ 0,88 | 9,7600 | 9,6700 | 11K | 10:16 | |
AMADEUS IT | 66,4000 | ▲ 0,33 | 66,6000 | 65,9800 | 42K | 10:21 | |
ARCEL.MITTAL | 23,3600 | ▼ -1,89 | 23,8000 | 23,3300 | 158K | 10:21 | |
B. SABADELL | 1,8360 | ▼ -1,18 | 1,8600 | 1,8340 | 3.433K | 10:21 | |
BANKINTER | 7,7020 | ▼ -1,43 | 7,7780 | 7,6380 | 950K | 10:21 | |
BBVA | 9,4280 | ▼ -0,3 | 9,5540 | 9,4240 | 1.064K | 10:22 | |
CAIXABANK | 4,9930 | ▼ -0,7 | 5,0720 | 4,9720 | 1.855K | 10:21 | |
CELLNEX | 34,4000 | ▲ 0,17 | 34,6000 | 34,3800 | 127K | 10:21 | |
CIE AUTOMOT. | 27,9000 | ▼ -0,89 | 28,1500 | 27,8500 | 4K | 10:06 | |
ENAGAS | 14,5700 | ▲ 0,21 | 14,6700 | 14,5600 | 160K | 10:21 | |
ENDESA | 18,7550 | ▲ 0,29 | 18,8500 | 18,7250 | 90K | 10:20 | |
FERROVIAL SE | 36,2600 | ▼ -0,66 | 36,5200 | 36,2400 | 33K | 10:21 | |
FLUIDRA | 22,3400 | ▼ -0,36 | 22,5400 | 22,3000 | 25K | 10:21 | |
GRIFOLS | 9,4460 | ▲ 0,64 | 9,5000 | 9,3800 | 239K | 10:20 | |
IBERDROLA | 12,3650 | ▲ 0,45 | 12,4450 | 12,3450 | 610K | 10:21 | |
INDITEX | 45,9400 | ▲ 4,58 | 46,3300 | 45,6400 | 1.051K | 10:21 | |
INDRA A | 21,3400 | ▼ -0,19 | 21,4000 | 21,2000 | 46K | 10:21 | |
INM.COLONIAL | 6,3650 | ▲ 0,55 | 6,3850 | 6,3350 | 96K | 10:18 | |
INT.AIRL.GRP | 2,0420 | ▼ -0,68 | 2,0780 | 2,0420 | 1.084K | 10:21 | |
LABORAT.ROVI | 88,6500 | ▼ -1,01 | 89,7000 | 88,4500 | 4K | 10:20 | |
LOGISTA | 26,4800 | ▲ 0,53 | 26,5200 | 26,3000 | 20K | 10:18 | |
MAPFRE | 2,1940 | ▲ 0,27 | 2,1980 | 2,1900 | 149K | 10:18 | |
MELIA HOTELS | 8,0650 | ▼ -0,06 | 8,1400 | 8,0450 | 78K | 10:18 | |
MERLIN PROP. | 11,0700 | ▼ -1,34 | 11,2300 | 11,0700 | 70K | 10:21 | |
NATURGY | 24,6800 | ▼ -0,08 | 24,8200 | 24,6600 | 24K | 10:19 | |
REDEIA CORPORACION | 17,1300 | ▲ 1,12 | 17,1900 | 16,9600 | 315K | 10:21 | |
REPSOL | 14,5350 | ▼ -0,24 | 14,6300 | 14,4750 | 241K | 10:21 | |
SANTANDER | 4,6830 | ▼ -1,21 | 4,7525 | 4,6810 | 5.105K | 10:21 | |
SOLARIA | 12,1200 | ▲ 0,17 | 12,2700 | 12,0300 | 175K | 10:21 | |
TELEFONICA | 4,4280 | ▼ -0,61 | 4,4800 | 4,4250 | 1.463K | 10:21 | |
UNICAJA | 1,2820 | ● 0 | 1,2830 | 1,2690 | 1.526K | 10:22 | |