Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 106,8000 | ▼ -0,56 | 107,5000 | 106,5000 | 5K | 09:24 | |
ACERINOX | 10,1300 | ▲ 1 | 10,1900 | 9,9650 | 114K | 09:26 | |
ACS CONST. | 38,1800 | ▼ -0,47 | 38,4800 | 38,1800 | 12K | 09:25 | |
AENA | 175,8000 | ▲ 0,06 | 176,5000 | 175,4000 | 5K | 09:24 | |
ALMIRALL | 8,3850 | ● 0 | 8,4000 | 8,3850 | 1K | 09:00 | |
AMADEUS IT | 59,6200 | ▲ 0,24 | 60,0000 | 59,3200 | 38K | 09:25 | |
ARCEL.MITTAL | 23,5800 | ▼ -0,34 | 23,7000 | 23,4800 | 30K | 09:25 | |
B. SABADELL | 1,6400 | ▲ 8,9 | 1,6665 | 1,5790 | 27.414K | 09:25 | |
BANKINTER | 7,3060 | ▲ 0,5 | 7,3500 | 7,2920 | 304K | 09:25 | |
BBVA | 10,5850 | ▲ 0,33 | 10,6600 | 10,5300 | 688K | 09:25 | |
CAIXABANK | 5,0300 | ▲ 1,76 | 5,0420 | 4,9730 | 3.294K | 09:25 | |
CELLNEX | 31,0500 | ▼ -0,03 | 31,4000 | 31,0000 | 38K | 09:25 | |
CIE AUTOMOT. | 26,3500 | ▲ 0,76 | 26,4000 | 26,0500 | 4K | 09:21 | |
ENAGAS | 13,7500 | ▼ -0,43 | 13,8600 | 13,7400 | 73K | 09:25 | |
ENDESA | 17,0850 | ▼ -0,15 | 17,1250 | 17,0550 | 42K | 09:25 | |
FERROVIAL SE | 34,1200 | ▼ -0,64 | 34,3600 | 34,1200 | 11K | 09:23 | |
FLUIDRA | 20,1600 | ▼ -1,27 | 20,3400 | 20,1600 | 28K | 09:22 | |
GRIFOLS | 8,3580 | ▼ -0,21 | 8,4200 | 8,3180 | 191K | 09:25 | |
IBERDROLA | 11,5050 | ▼ -0,22 | 11,5850 | 11,4950 | 247K | 09:25 | |
INDITEX | 45,1300 | ▼ -0,13 | 45,5300 | 45,1200 | 81K | 09:25 | |
INDRA A | 18,0600 | ▼ -1,63 | 18,3100 | 18,0200 | 42K | 09:24 | |
INM.COLONIAL | 5,4850 | ▼ -0,09 | 5,5000 | 5,4750 | 29K | 09:24 | |
INT.AIRL.GRP | 2,0460 | ▼ -0,68 | 2,0560 | 2,0380 | 862K | 09:25 | |
LABORAT.ROVI | 78,8500 | ▼ -0,94 | 79,0500 | 78,6000 | 2K | 09:24 | |
LOGISTA | 25,4600 | ▲ 0,08 | 25,5000 | 25,3600 | 8K | 09:24 | |
MAPFRE | 2,2800 | ▼ -0,18 | 2,2800 | 2,2700 | 100K | 09:25 | |
MELIA HOTELS | 7,4200 | ▼ -0,2 | 7,4500 | 7,4100 | 22K | 09:20 | |
MERLIN PROP. | 10,3500 | ▲ 0,1 | 10,3700 | 10,3100 | 25K | 09:23 | |
NATURGY | 23,7200 | ▼ -0,84 | 23,8200 | 23,7000 | 49K | 09:23 | |
REDEIA CORPORACION | 15,9200 | ▼ -0,06 | 15,9900 | 15,9200 | 14K | 09:21 | |
REPSOL | 14,7350 | ▼ -1,83 | 14,8600 | 14,5300 | 779K | 09:25 | |
SANTANDER | 4,7980 | ▲ 0,39 | 4,8265 | 4,7695 | 4.420K | 09:25 | |
SOLARIA | 9,7400 | ▼ -1,17 | 9,8100 | 9,7250 | 31K | 09:25 | |
TELEFONICA | 4,1160 | ▼ -0,05 | 4,1250 | 4,1080 | 484K | 09:24 | |
UNICAJA | 1,1760 | ▲ 2,35 | 1,1800 | 1,1500 | 3.636K | 09:25 | |