Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 109,2000 | ▲ 4,1 | 110,4000 | 105,0000 | 53K | 12:06 | |
ACERINOX | 10,2300 | ▲ 0,89 | 10,2700 | 10,0100 | 269K | 12:10 | |
ACS CONST. | 37,8200 | ▲ 0,32 | 38,0800 | 37,7600 | 51K | 12:10 | |
AENA | 175,8000 | ▲ 0,74 | 176,3000 | 174,9000 | 40K | 12:10 | |
ALMIRALL | 8,5350 | ▲ 0,83 | 8,5800 | 8,4500 | 63K | 12:10 | |
AMADEUS IT | 59,3800 | ▲ 0,3 | 59,7600 | 59,3000 | 69K | 12:10 | |
ARCEL.MITTAL | 23,9600 | ▲ 1,78 | 24,0500 | 23,7400 | 212K | 12:10 | |
B. SABADELL | 1,7015 | ▲ 3,91 | 1,7270 | 1,6335 | 43.029K | 12:10 | |
BANKINTER | 7,3440 | ▲ 0,49 | 7,3460 | 7,2660 | 908K | 12:10 | |
BBVA | 10,7600 | ▲ 2,43 | 10,7600 | 10,5300 | 2.123K | 12:10 | |
CAIXABANK | 5,0860 | ▲ 1,4 | 5,0960 | 5,0220 | 4.098K | 12:10 | |
CELLNEX | 30,9900 | ▼ -0,55 | 32,0000 | 30,7900 | 419K | 12:09 | |
CIE AUTOMOT. | 25,6500 | ▲ 0,79 | 25,6500 | 25,6000 | 1K | 10:30 | |
ENAGAS | 13,8300 | ▲ 0,8 | 13,8600 | 13,7200 | 213K | 12:09 | |
ENDESA | 16,9600 | ▲ 0,15 | 17,0400 | 16,9300 | 267K | 12:10 | |
FERROVIAL SE | 33,6000 | ▼ -0,3 | 33,9200 | 33,4800 | 148K | 12:09 | |
FLUIDRA | 20,1200 | ▲ 2,34 | 20,1200 | 19,7600 | 84K | 12:03 | |
GRIFOLS | 8,3160 | ▲ 2,84 | 8,3640 | 8,1920 | 731K | 12:10 | |
IBERDROLA | 11,5600 | ▲ 0,87 | 11,6600 | 11,5150 | 1.530K | 12:10 | |
INDITEX | 44,8500 | ▲ 0,34 | 45,0900 | 44,5400 | 257K | 12:10 | |
INDRA A | 18,0800 | ▼ -0,11 | 18,2300 | 18,0000 | 87K | 12:04 | |
INM.COLONIAL | 5,5750 | ▲ 2,2 | 5,5800 | 5,4750 | 170K | 11:56 | |
INT.AIRL.GRP | 2,0720 | ▲ 0,97 | 2,0820 | 2,0630 | 3.828K | 12:08 | |
LABORAT.ROVI | 84,0500 | ▼ -0,77 | 84,6000 | 82,5000 | 27K | 12:04 | |
LOGISTA | 25,4600 | ▲ 0,32 | 25,5800 | 25,4000 | 25K | 12:04 | |
MAPFRE | 2,2740 | ▼ -0,26 | 2,2960 | 2,2560 | 1.246K | 12:04 | |
MELIA HOTELS | 7,4100 | ▲ 0,54 | 7,4150 | 7,3600 | 87K | 12:08 | |
MERLIN PROP. | 10,4300 | ▲ 0,77 | 10,4900 | 10,3100 | 78K | 12:08 | |
NATURGY | 23,4600 | ▲ 0,34 | 23,6200 | 23,2600 | 104K | 12:05 | |
REDEIA CORPORACION | 15,6000 | ▼ -0,26 | 15,7000 | 15,5300 | 150K | 12:05 | |
REPSOL | 14,7750 | ▼ -1,53 | 15,0500 | 14,6950 | 965K | 12:10 | |
SANTANDER | 4,8770 | ▲ 2,72 | 4,8785 | 4,7930 | 15.621K | 12:10 | |
SOLARIA | 9,6950 | ▲ 2,05 | 9,7850 | 9,5550 | 444K | 12:06 | |
TELEFONICA | 4,1660 | ▲ 0,39 | 4,1780 | 4,1540 | 1.735K | 12:10 | |
UNICAJA | 1,1900 | ▲ 0,68 | 1,1920 | 1,1780 | 3.302K | 12:10 | |