Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,1000 | ▼ -1,24 | 120,7000 | 118,9000 | 19K | 11:37 | |
AMADEUS IT | 65,6000 | ▼ -0,24 | 66,4600 | 65,3000 | 130K | 11:40 | |
ARCEL.MITTAL | 24,0000 | ▼ -1,4 | 24,4000 | 24,0000 | 79K | 11:40 | |
ATRESMEDIA | 5,3400 | ● 0 | 5,4200 | 5,3200 | 157K | 11:31 | |
B. SABADELL | 1,8395 | ▼ -4,39 | 1,9260 | 1,8230 | 27.639K | 11:41 | |
BANKINTER | 7,8980 | ▼ -3,19 | 8,1760 | 7,8400 | 1.025K | 11:41 | |
BBVA | 9,3780 | ▼ -3,99 | 9,7640 | 9,2900 | 7.746K | 11:41 | |
CAIXABANK | 5,0700 | ▼ -4,23 | 5,2940 | 5,0360 | 4.807K | 11:41 | |
DIA | 0,0133 | ▲ 0,76 | 0,0134 | 0,0132 | 3.277K | 11:34 | |
ENAGAS | 14,4000 | ▲ 0,21 | 14,4300 | 14,3200 | 261K | 11:41 | |
ENCE | 3,3160 | ▼ -1,43 | 3,3800 | 3,3100 | 107K | 11:41 | |
FCC | 14,8400 | ● 0 | 14,9800 | 14,7000 | 4K | 11:27 | |
FERROVIAL SE | 36,3400 | ▼ -0,06 | 36,7000 | 36,2200 | 147K | 11:38 | |
IBERDROLA | 12,2650 | ▲ 0,12 | 12,3450 | 12,1800 | 1.710K | 11:41 | |
INDITEX | 43,5700 | ▼ -0,98 | 44,2100 | 43,5000 | 338K | 11:41 | |
INT.AIRL.GRP | 2,0350 | ▼ -1,07 | 2,0740 | 2,0320 | 3.732K | 11:41 | |
MAPFRE | 2,1940 | ▼ -1,08 | 2,2200 | 2,1900 | 507K | 11:39 | |
MELIA HOTELS | 7,8800 | ▼ -2,11 | 8,0700 | 7,8750 | 92K | 11:39 | |
MINOR HOTELS | 4,2700 | ▼ -0,12 | 4,3000 | 4,2700 | 1K | 11:41 | |
NATURGY | 24,7400 | ▼ -0,24 | 24,7800 | 24,6200 | 103K | 11:35 | |
OHLA | 0,4170 | ▼ -1,74 | 0,4276 | 0,4142 | 1.548K | 11:38 | |
PRISA | 0,3850 | ▲ 0,52 | 0,3980 | 0,3850 | 10K | 11:06 | |
PROSEGUR | 1,7780 | ▼ -1,11 | 1,7900 | 1,7720 | 5K | 11:37 | |
REDEIA CORPORACION | 16,8100 | ▲ 0,24 | 16,9900 | 16,8100 | 190K | 11:41 | |
REPSOL | 14,4900 | ▼ -2,26 | 14,7650 | 14,4600 | 1.786K | 11:41 | |
SANTANDER | 4,7275 | ▼ -2,55 | 4,8695 | 4,7060 | 11.848K | 11:41 | |
TELEFONICA | 4,4060 | ▲ 0,99 | 4,4140 | 4,3620 | 7.058K | 11:41 | |