Broker Online

Cerrar [X]

Nombre ▼	Precio	Var. %	Máximo	Mínimo	Volumen	Hora
ACCIONA	120,2000	▲ 4,52	121,0000	116,4000	97K	16:03
ACERINOX	10,0000	▼ -0,4	10,0500	9,9000	363K	16:03
ACS CONST.	41,1200	▲ 0,59	41,6800	40,4600	157K	16:03
AENA	180,0000	▲ 1,69	180,3000	176,1000	58K	16:02
ALMIRALL	9,7200	▲ 0,36	9,8150	9,6700	47K	16:03
AMADEUS IT	65,8200	▲ 2,81	65,9400	63,7600	265K	16:03
ARCEL.MITTAL	23,8600	▲ 2,89	23,9200	23,0300	297K	16:02
B. SABADELL	1,9370	▲ 1,84	1,9385	1,9050	13.419K	16:03
BANKINTER	8,1540	▲ 2,95	8,1580	7,9000	1.749K	16:03
BBVA	9,9480	▲ 1,86	9,9560	9,7400	9.635K	16:03
CAIXABANK	5,2260	▲ 1,75	5,2420	5,1180	4.962K	16:02
CELLNEX	34,1400	▲ 3,02	34,3400	33,0200	2.086K	16:03
CIE AUTOMOT.	27,8500	▲ 0,91	28,0000	27,1500	23K	16:01
ENAGAS	13,9700	▲ 1,23	14,0000	13,7700	646K	16:03
ENDESA	18,1850	▲ 0,94	18,2200	17,9550	319K	16:02
FERROVIAL SE	36,3800	▲ 0,78	36,5000	35,9200	191K	16:02
FLUIDRA	22,9000	▼ -0,95	23,0400	22,6800	186K	16:02
GRIFOLS	9,1680	▲ 1,8	9,2020	8,9080	906K	16:03
IBERDROLA	12,0350	▲ 0,92	12,0750	11,9050	3.824K	16:03
INDITEX	44,2300	▲ 1,49	44,3000	43,5600	626K	16:03
INDRA A	21,1800	▲ 2,12	21,2000	20,6000	346K	16:02
INM.COLONIAL	6,2300	▲ 2,64	6,2500	6,0100	438K	16:03
INT.AIRL.GRP	2,0010	▲ 0,73	2,0200	1,9820	5.462K	16:03
LABORAT.ROVI	88,4500	▲ 0,4	88,9500	88,2000	14K	16:03
LOGISTA	26,4400	▲ 0,53	26,4600	26,1800	71K	16:03
MAPFRE	2,2080	▲ 0,82	2,2240	2,1800	1.151K	16:02
MELIA HOTELS	7,8500	▲ 2,61	7,8900	7,6250	242K	16:02
MERLIN PROP.	10,9100	▲ 3,12	10,9100	10,5600	239K	16:03
NATURGY	24,5400	▲ 0,74	24,6400	24,3200	410K	16:02
REDEIA CORPORACION	16,4200	▲ 1,3	16,4800	16,1900	295K	16:03
REPSOL	14,8950	▼ -1,03	14,9850	14,8000	1.695K	16:03
SANTANDER	4,7760	▲ 1,86	4,7935	4,6710	11.027K	16:04
SOLARIA	11,7200	▲ 6,16	11,8300	11,3000	1.246K	16:02
TELEFONICA	4,2440	▲ 1,48	4,2470	4,1800	3.578K	16:03
UNICAJA	1,3340	▲ 1,44	1,3360	1,3050	5.652K	16:03