Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,7000 | ▼ -0,65 | 122,8000 | 120,7000 | 25K | 10:55 | |
AMADEUS IT | 65,7200 | ▼ -0,48 | 65,9000 | 65,4000 | 53K | 10:55 | |
ARCEL.MITTAL | 23,9900 | ▼ -0,33 | 24,1200 | 23,9400 | 26K | 10:55 | |
ATRESMEDIA | 4,9900 | ▲ 0,1 | 5,0200 | 4,9550 | 107K | 10:51 | |
B. SABADELL | 1,9250 | ▲ 1,45 | 1,9270 | 1,9050 | 7.253K | 10:55 | |
BANKINTER | 7,9060 | ▲ 0,56 | 7,9320 | 7,8700 | 183K | 10:55 | |
BBVA | 10,0250 | ▲ 0,39 | 10,0650 | 10,0000 | 822K | 10:55 | |
CAIXABANK | 5,0740 | ▲ 0,44 | 5,0880 | 5,0340 | 1.637K | 10:55 | |
DIA | 0,0135 | ▼ -1,46 | 0,0137 | 0,0135 | 3.022K | 10:55 | |
ENAGAS | 13,8900 | ▼ -1,42 | 14,0600 | 13,8500 | 635K | 10:55 | |
ENCE | 3,4680 | ▲ 0,06 | 3,4880 | 3,4440 | 80K | 10:52 | |
FCC | 13,8000 | ▼ -1,15 | 13,9000 | 13,7000 | 4K | 10:37 | |
FERROVIAL SE | 36,3400 | ▼ -0,49 | 36,5000 | 36,1200 | 108K | 10:55 | |
IBERDROLA | 12,2400 | ▼ -0,57 | 12,2900 | 12,1950 | 1.086K | 10:54 | |
INDITEX | 43,3500 | ▲ 0,09 | 43,3900 | 43,1100 | 110K | 10:54 | |
INT.AIRL.GRP | 2,0460 | ▲ 0,54 | 2,0510 | 2,0300 | 2.162K | 10:55 | |
MAPFRE | 2,2680 | ▼ -0,09 | 2,2800 | 2,2560 | 1.379K | 10:55 | |
MELIA HOTELS | 7,8000 | ▼ -0,38 | 7,8150 | 7,7600 | 38K | 10:55 | |
NATURGY | 24,9600 | ▼ -0,24 | 25,0000 | 24,8600 | 47K | 10:53 | |
NH HOTEL | 4,6600 | ▲ 4,84 | 4,7750 | 4,3950 | 116K | 10:55 | |
OHLA | 0,4100 | ● 0 | 0,4134 | 0,4070 | 972K | 10:47 | |
PRISA | 0,3680 | ▼ -1,6 | 0,3680 | 0,3680 | 0K | 09:56 | |
PROSEGUR | 1,7160 | ▼ -0,92 | 1,7240 | 1,7100 | 20K | 10:50 | |
REDEIA CORPORACION | 16,5000 | ▼ -0,84 | 16,6000 | 16,4200 | 158K | 10:54 | |
REPSOL | 14,7900 | ▼ -0,6 | 14,8950 | 14,7300 | 414K | 10:54 | |
SANTANDER | 4,8450 | ▲ 0,06 | 4,8640 | 4,8265 | 2.650K | 10:55 | |
TELEFONICA | 4,1990 | ▼ -0,83 | 4,2420 | 4,1890 | 1.775K | 10:55 | |