Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 113,6000 | ▼ -0,26 | 114,9000 | 113,6000 | 11K | 10:12 | |
AMADEUS IT | 59,2400 | ▼ -0,54 | 59,4800 | 59,0400 | 38K | 10:10 | |
ARCEL.MITTAL | 24,6500 | ▲ 1,4 | 24,6800 | 24,3800 | 78K | 10:13 | |
ATRESMEDIA | 4,8300 | ▲ 0,31 | 4,8400 | 4,8100 | 41K | 10:09 | |
B. SABADELL | 1,9130 | ▲ 1,49 | 1,9215 | 1,8945 | 15.296K | 10:13 | |
BANKINTER | 7,3880 | ▼ -0,08 | 7,4180 | 7,3620 | 152K | 10:13 | |
BBVA | 9,7640 | ▼ -0,87 | 9,8900 | 9,7280 | 1.556K | 10:13 | |
CAIXABANK | 4,8220 | ▲ 1,41 | 4,8220 | 4,7800 | 1.430K | 10:13 | |
DIA | 0,0132 | ● 0 | 0,0133 | 0,0132 | 3.551K | 10:08 | |
ENAGAS | 14,0100 | ▼ -0,28 | 14,1500 | 14,0100 | 138K | 10:13 | |
ENCE | 3,4060 | ▲ 0,53 | 3,4200 | 3,4000 | 40K | 10:05 | |
FCC | 13,1200 | ▼ -2,09 | 13,3000 | 12,7600 | 16K | 10:04 | |
FERROVIAL SE | 34,8800 | ▲ 1,93 | 34,8800 | 34,4800 | 136K | 10:11 | |
IBERDROLA | 11,5800 | ▲ 0,04 | 11,6300 | 11,5800 | 390K | 10:12 | |
INDITEX | 42,5200 | ▼ -0,7 | 42,8300 | 42,3500 | 164K | 10:13 | |
INT.AIRL.GRP | 2,1010 | ▲ 0,96 | 2,1040 | 2,0850 | 1.102K | 10:13 | |
MAPFRE | 2,2660 | ▲ 1,07 | 2,2720 | 2,2520 | 235K | 10:10 | |
MELIA HOTELS | 7,4700 | ▲ 0,4 | 7,4950 | 7,4500 | 23K | 10:12 | |
NATURGY | 24,0000 | ▼ -0,25 | 24,1600 | 24,0000 | 34K | 10:13 | |
NH HOTEL | 4,1400 | ▲ 0,98 | 4,1450 | 4,1000 | 3K | 10:07 | |
OHLA | 0,3604 | ▲ 0,22 | 0,3638 | 0,3588 | 776K | 10:09 | |
PRISA | 0,3700 | ▲ 2,78 | 0,3700 | 0,3700 | 11K | 09:00 | |
PROSEGUR | 1,6340 | ▲ 0,62 | 1,6460 | 1,6340 | 14K | 10:09 | |
REDEIA CORPORACION | 15,9200 | ▲ 0,06 | 16,0000 | 15,9100 | 39K | 10:12 | |
REPSOL | 14,4400 | ▲ 0,45 | 14,5000 | 14,4400 | 180K | 10:11 | |
SANTANDER | 4,5100 | ▼ -0,45 | 4,5530 | 4,5045 | 2.520K | 10:13 | |
TELEFONICA | 4,2710 | ▲ 0,23 | 4,2830 | 4,2540 | 1.258K | 10:13 | |