Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,7000 | ▲ 1,5 | 122,0000 | 120,6000 | 24K | 11:16 | |
ACERINOX | 10,3500 | ▼ -0,29 | 10,4500 | 10,3500 | 90K | 11:19 | |
ACS CONST. | 39,3200 | ▼ -0,1 | 39,5800 | 39,1800 | 50K | 11:20 | |
AENA | 178,6000 | ▲ 0,39 | 180,2000 | 178,3000 | 26K | 11:20 | |
ALMIRALL | 9,2350 | ▼ -0,54 | 9,5400 | 9,2250 | 96K | 11:21 | |
AMADEUS IT | 64,3400 | ▲ 1,87 | 64,5400 | 63,3200 | 157K | 11:24 | |
ARCEL.MITTAL | 24,0000 | ▲ 0,21 | 24,2000 | 24,0000 | 119K | 11:24 | |
B. SABADELL | 1,8505 | ▼ -0,86 | 1,8660 | 1,8470 | 4.499K | 11:24 | |
BANKINTER | 7,5680 | ▲ 0,34 | 7,5820 | 7,5340 | 178K | 11:24 | |
BBVA | 9,6940 | ▼ -0,31 | 9,7480 | 9,6920 | 1.164K | 11:24 | |
CAIXABANK | 4,9020 | ▼ -0,28 | 4,9460 | 4,9020 | 753K | 11:24 | |
CELLNEX | 33,6100 | ▲ 1,69 | 33,6500 | 33,2200 | 151K | 11:23 | |
CIE AUTOMOT. | 27,2500 | ▲ 0,37 | 27,4000 | 26,8000 | 10K | 11:17 | |
ENAGAS | 14,2700 | ▼ -0,76 | 14,4700 | 14,2200 | 269K | 11:24 | |
ENDESA | 17,9150 | ▲ 0,45 | 17,9400 | 17,8500 | 107K | 11:23 | |
FERROVIAL SE | 36,0400 | ▲ 2,85 | 36,2600 | 35,8000 | 317K | 11:24 | |
FLUIDRA | 23,1200 | ▲ 2,03 | 23,1600 | 22,8200 | 70K | 11:23 | |
GRIFOLS | 9,4960 | ▼ -3,1 | 9,7800 | 9,2580 | 2.079K | 11:24 | |
IBERDROLA | 12,1700 | ▲ 0,12 | 12,2250 | 12,1400 | 755K | 11:23 | |
INDITEX | 43,2400 | ▼ -0,41 | 43,5700 | 43,1100 | 178K | 11:24 | |
INDRA A | 19,8900 | ▲ 0,2 | 20,0200 | 19,8100 | 119K | 11:24 | |
INM.COLONIAL | 5,9750 | ▲ 2,66 | 6,0200 | 5,8800 | 466K | 11:23 | |
INT.AIRL.GRP | 2,1590 | ▼ -0,32 | 2,1830 | 2,1550 | 3.290K | 11:24 | |
LABORAT.ROVI | 84,7500 | ▲ 0,24 | 85,6000 | 84,6000 | 12K | 11:23 | |
LOGISTA | 26,5400 | ▼ -0,38 | 26,8200 | 26,5400 | 55K | 11:15 | |
MAPFRE | 2,3080 | ▼ -0,17 | 2,3200 | 2,3060 | 661K | 11:24 | |
MELIA HOTELS | 7,7100 | ▼ -2,28 | 7,9200 | 7,6900 | 271K | 11:22 | |
MERLIN PROP. | 10,6800 | ● 0 | 10,7600 | 10,6600 | 142K | 11:24 | |
NATURGY | 24,9800 | ▲ 0,97 | 25,1600 | 24,8800 | 207K | 11:24 | |
REDEIA CORPORACION | 16,4500 | ▼ -0,24 | 16,6200 | 16,4300 | 80K | 11:20 | |
REPSOL | 14,9200 | ▲ 0,13 | 15,0300 | 14,8800 | 522K | 11:24 | |
SANTANDER | 4,7070 | ▼ -1,02 | 4,7555 | 4,7070 | 3.834K | 11:24 | |
SOLARIA | 11,5000 | ▲ 2,59 | 11,5900 | 11,2400 | 402K | 11:22 | |
TELEFONICA | 4,0770 | ▼ -1,5 | 4,1450 | 4,0690 | 9.496K | 11:23 | |
UNICAJA | 1,2920 | ▲ 0,47 | 1,2980 | 1,2860 | 2.117K | 11:23 | |