Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,5000 | ▼ -2,13 | 113,5000 | 108,9500 | 119K | 17:35 | |
ACERINOX | 9,6200 | ▼ -0,21 | 9,7020 | 9,5840 | 431K | 17:35 | |
ACS CONST. | 40,1400 | ▲ 0,7 | 40,2400 | 39,7500 | 426K | 17:35 | |
AENA | 176,2000 | ▼ -1,15 | 178,5500 | 175,7000 | 157K | 17:35 | |
ALMIRALL | 7,9600 | ▼ -0,5 | 8,0350 | 7,9600 | 128K | 17:35 | |
AMADEUS IT | 57,3600 | ▼ -0,24 | 58,1800 | 57,3200 | 589K | 17:35 | |
ARCEL.MITTAL | 24,3700 | ▲ 0,6 | 24,6950 | 24,2400 | 171K | 17:35 | |
B. SABADELL | 1,3950 | ▲ 1,2 | 1,4020 | 1,3670 | 24.785K | 17:35 | |
BANKINTER | 6,6040 | ▲ 0,49 | 6,6300 | 6,5120 | 5.398K | 17:35 | |
BBVA | 10,3850 | ▼ -0,29 | 10,5500 | 10,3850 | 12.848K | 17:35 | |
CAIXABANK | 4,5670 | ▲ 1,47 | 4,5900 | 4,4800 | 25.796K | 17:35 | |
CELLNEX | 31,7200 | ▼ -1,49 | 32,3000 | 31,5500 | 1.285K | 17:35 | |
CIE AUTOMOT. | 25,3200 | ▲ 2,1 | 25,4000 | 24,8800 | 45K | 17:35 | |
ENAGAS | 13,1800 | ▼ -0,6 | 13,2850 | 13,0950 | 1.126K | 17:35 | |
ENDESA | 16,2750 | ▼ -0,28 | 16,3100 | 16,1750 | 1.214K | 17:35 | |
FERROVIAL SE | 36,3400 | ▲ 0,11 | 36,4200 | 35,9000 | 914K | 17:35 | |
FLUIDRA | 21,5800 | ▼ -2,09 | 22,2000 | 21,5200 | 288K | 17:35 | |
GRIFOLS | 7,4880 | ▼ -0,56 | 7,8760 | 7,3500 | 3.155K | 17:35 | |
IBERDROLA | 10,9850 | ▲ 0,05 | 11,0550 | 10,9200 | 8.039K | 17:35 | |
INDITEX | 44,9800 | ▼ -0,22 | 45,3100 | 44,7300 | 1.570K | 17:35 | |
INDRA A | 18,7100 | ▲ 0,48 | 18,9100 | 18,6800 | 458K | 17:35 | |
INM.COLONIAL | 5,1200 | ▼ -0,1 | 5,1450 | 5,0800 | 1.346K | 17:35 | |
INT.AIRL.GRP | 1,8330 | ▼ -1 | 1,8960 | 1,8310 | 14.909K | 17:35 | |
LABORAT.ROVI | 78,7000 | ▲ 1,48 | 78,9000 | 77,6000 | 39K | 17:35 | |
LOGISTA | 25,2600 | ▼ -0,08 | 25,3600 | 25,0400 | 209K | 17:35 | |
MAPFRE | 2,0660 | ▼ -0,77 | 2,0940 | 2,0580 | 2.173K | 17:35 | |
MELIA HOTELS | 6,9100 | ▲ 1,39 | 6,9400 | 6,8200 | 580K | 17:35 | |
MERLIN PROP. | 9,1350 | ▲ 0,16 | 9,1600 | 9,0750 | 562K | 17:35 | |
NATURGY | 19,7200 | ▼ -2,18 | 20,1800 | 19,6500 | 803K | 17:35 | |
REDEIA CORPORACION | 15,4550 | ▲ 1,18 | 15,5050 | 15,2050 | 1.594K | 17:35 | |
REPSOL | 15,2400 | ▲ 1,43 | 15,2550 | 15,0300 | 3.529K | 17:35 | |
SANTANDER | 4,1375 | ▲ 0,49 | 4,1460 | 4,0930 | 23.770K | 17:35 | |
SOLARIA | 10,2450 | ▲ 2,19 | 10,4050 | 10,0200 | 1.010K | 17:35 | |
TELEFONICA | 3,8980 | ▼ -0,49 | 3,9320 | 3,8900 | 10.358K | 17:35 | |
UNICAJA | 1,0510 | ▲ 1,64 | 1,0530 | 1,0340 | 7.053K | 17:35 | |