Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,6000 | ▲ 1,31 | 116,1000 | 114,2000 | 34K | 15:22 | |
ACERINOX | 10,1100 | ▼ -0,88 | 10,2300 | 10,0500 | 456K | 15:23 | |
ACS CONST. | 38,6800 | ▲ 0,94 | 38,7000 | 38,2400 | 114K | 15:24 | |
AENA | 174,0000 | ▲ 0,58 | 174,3000 | 172,3000 | 38K | 15:25 | |
ALMIRALL | 8,8100 | ▲ 1,79 | 8,8100 | 8,6250 | 47K | 15:24 | |
AMADEUS IT | 59,6400 | ▲ 0,64 | 60,0600 | 59,4400 | 1.216K | 15:24 | |
ARCEL.MITTAL | 23,8200 | ▼ -2,3 | 24,3400 | 23,8000 | 424K | 15:24 | |
B. SABADELL | 1,8730 | ▼ -0,87 | 1,8785 | 1,8100 | 39.796K | 15:24 | |
BANKINTER | 7,4860 | ▲ 1,41 | 7,4940 | 7,4200 | 926K | 15:24 | |
BBVA | 10,1050 | ▲ 2,69 | 10,1200 | 9,9100 | 6.643K | 15:24 | |
CAIXABANK | 4,9160 | ▲ 1,01 | 4,9160 | 4,8630 | 6.486K | 15:24 | |
CELLNEX | 32,9000 | ▲ 1,08 | 32,9500 | 32,3000 | 205K | 15:24 | |
CIE AUTOMOT. | 25,9000 | ▼ -0,96 | 26,2000 | 25,8000 | 13K | 15:19 | |
ENAGAS | 14,1200 | ▲ 0,5 | 14,1300 | 14,0100 | 322K | 15:22 | |
ENDESA | 17,5250 | ▲ 1,04 | 17,5400 | 17,3600 | 227K | 15:23 | |
FERROVIAL SE | 35,5800 | ▲ 1,54 | 35,5800 | 34,8400 | 377K | 15:24 | |
FLUIDRA | 21,8000 | ▲ 5,42 | 21,8400 | 20,7800 | 279K | 15:19 | |
GRIFOLS | 9,4000 | ▼ -1,26 | 9,5300 | 9,2500 | 1.562K | 15:24 | |
IBERDROLA | 11,7900 | ▲ 1,2 | 11,8000 | 11,6600 | 2.029K | 15:23 | |
INDITEX | 43,1000 | ▲ 0,96 | 43,1200 | 42,7000 | 1.169K | 15:24 | |
INDRA A | 19,7300 | ▲ 0,66 | 20,0200 | 19,5700 | 699K | 15:25 | |
INM.COLONIAL | 5,7500 | ▲ 1,05 | 5,7700 | 5,7000 | 376K | 15:15 | |
INT.AIRL.GRP | 2,0560 | ▼ -3,61 | 2,1500 | 2,0390 | 10.950K | 15:24 | |
LABORAT.ROVI | 83,4500 | ▼ -1,18 | 84,3500 | 83,3500 | 25K | 15:24 | |
LOGISTA | 25,8200 | ▲ 0,31 | 25,9600 | 25,6000 | 68K | 15:21 | |
MAPFRE | 2,3080 | ▲ 0,44 | 2,3180 | 2,2980 | 1.263K | 15:23 | |
MELIA HOTELS | 7,5550 | ▲ 1,07 | 7,6100 | 7,5000 | 267K | 15:24 | |
MERLIN PROP. | 10,7500 | ▲ 0,56 | 10,7800 | 10,6700 | 227K | 15:21 | |
NATURGY | 23,9600 | ▼ -0,17 | 24,0400 | 23,8600 | 151K | 15:17 | |
REDEIA CORPORACION | 16,0900 | ▲ 1,26 | 16,1200 | 15,9400 | 265K | 15:24 | |
REPSOL | 14,5200 | ▲ 0,17 | 14,6500 | 14,4600 | 1.217K | 15:24 | |
SANTANDER | 4,7230 | ▲ 3,34 | 4,7230 | 4,5915 | 19.508K | 15:24 | |
SOLARIA | 10,7400 | ▲ 4,07 | 10,7900 | 10,2600 | 971K | 15:24 | |
TELEFONICA | 4,2930 | ▲ 0,42 | 4,3070 | 4,2750 | 4.433K | 15:24 | |
UNICAJA | 1,2610 | ▲ 0,32 | 1,2680 | 1,2460 | 8.610K | 15:21 | |