Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,1000 | ▲ 1,74 | 111,2000 | 109,4000 | 41K | 15:36 | |
AMADEUS IT | 59,3800 | ▼ -0,5 | 59,9800 | 59,2200 | 94K | 15:36 | |
ARCEL.MITTAL | 23,8700 | ▲ 0,46 | 24,0800 | 23,7500 | 127K | 15:36 | |
ATRESMEDIA | 4,8100 | ▲ 1,69 | 4,8100 | 4,7300 | 134K | 15:35 | |
B. SABADELL | 1,7250 | ▲ 2,01 | 1,7295 | 1,6885 | 26.943K | 15:36 | |
BANKINTER | 7,3620 | ▲ 0,49 | 7,4260 | 7,3200 | 722K | 15:35 | |
BBVA | 10,8650 | ▼ -1 | 11,2500 | 10,6300 | 9.720K | 15:36 | |
CAIXABANK | 5,1280 | ▲ 0,23 | 5,2260 | 5,0880 | 6.798K | 15:36 | |
DIA | 0,0129 | ● 0 | 0,0130 | 0,0129 | 7.974K | 15:35 | |
ENAGAS | 13,9100 | ▲ 1,02 | 13,9200 | 13,7200 | 442K | 15:36 | |
ENCE | 3,3740 | ▼ -1,06 | 3,4400 | 3,3620 | 347K | 15:36 | |
FCC | 12,7200 | ▲ 0,79 | 12,7200 | 12,5000 | 3K | 15:17 | |
FERROVIAL SE | 33,8600 | ▲ 0,47 | 34,0200 | 33,7800 | 228K | 15:36 | |
IBERDROLA | 11,6950 | ▲ 0,73 | 11,7400 | 11,6400 | 3.121K | 15:36 | |
INDITEX | 43,9600 | ▼ -1,32 | 45,1600 | 43,9500 | 430K | 15:36 | |
INT.AIRL.GRP | 2,0480 | ▼ -0,24 | 2,0740 | 2,0450 | 5.131K | 15:36 | |
MAPFRE | 2,2720 | ▼ -0,53 | 2,3040 | 2,2620 | 1.217K | 15:31 | |
MELIA HOTELS | 7,4400 | ▲ 0,34 | 7,5000 | 7,4250 | 208K | 15:35 | |
NATURGY | 24,0200 | ▲ 2,83 | 24,1000 | 23,3800 | 411K | 15:36 | |
NH HOTEL | 4,1200 | ● 0 | 4,1550 | 4,1000 | 24K | 15:05 | |
OHLA | 0,3418 | ▲ 4,14 | 0,3450 | 0,3306 | 4.050K | 15:35 | |
PRISA | 0,3430 | ▲ 0,29 | 0,3430 | 0,3400 | 18K | 15:07 | |
PROSEGUR | 1,6460 | ▲ 0,98 | 1,6700 | 1,6360 | 237K | 15:18 | |
REDEIA CORPORACION | 15,7300 | ▲ 1,03 | 15,7300 | 15,5300 | 123K | 15:34 | |
REPSOL | 14,8550 | ▲ 0,92 | 14,9000 | 14,7250 | 1.251K | 15:36 | |
SANTANDER | 4,7465 | ▼ -0,22 | 4,9280 | 4,7285 | 22.118K | 15:36 | |
TELEFONICA | 4,2430 | ▲ 0,5 | 4,2560 | 4,2120 | 5.252K | 15:36 | |