Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,9000 | ▲ 2,94 | 112,6000 | 109,5000 | 65K | 14:53 | |
ACERINOX | 10,2100 | ▲ 0,89 | 10,2900 | 10,1400 | 249K | 14:42 | |
ACS CONST. | 37,7000 | ▲ 0,32 | 37,9200 | 37,5000 | 98K | 14:50 | |
AENA | 180,4000 | ▲ 5,13 | 181,5000 | 175,0000 | 166K | 14:53 | |
ALMIRALL | 8,6700 | ▲ 1,17 | 8,6900 | 8,5950 | 70K | 14:53 | |
AMADEUS IT | 60,9200 | ▲ 1,94 | 61,1800 | 59,7000 | 440K | 14:53 | |
ARCEL.MITTAL | 24,0200 | ▲ 1,87 | 24,0800 | 23,4400 | 267K | 14:52 | |
B. SABADELL | 1,8675 | ▲ 3,98 | 1,9700 | 1,8610 | 72.308K | 14:53 | |
BANKINTER | 7,5660 | ▲ 1,97 | 7,5700 | 7,4560 | 2.862K | 14:53 | |
BBVA | 9,8640 | ▼ -3,06 | 10,0800 | 9,8040 | 12.194K | 14:53 | |
CAIXABANK | 4,9760 | ▲ 0,48 | 5,0480 | 4,9250 | 6.897K | 14:53 | |
CELLNEX | 31,9900 | ▲ 3,03 | 31,9900 | 31,0500 | 744K | 14:53 | |
CIE AUTOMOT. | 25,4000 | ▲ 2,01 | 25,4000 | 24,9000 | 16K | 14:38 | |
ENAGAS | 13,8100 | ▲ 0,36 | 13,9100 | 13,7700 | 396K | 14:52 | |
ENDESA | 17,2800 | ▲ 1,05 | 17,3450 | 17,1100 | 529K | 14:53 | |
FERROVIAL SE | 33,9400 | ▲ 0,41 | 34,1600 | 33,6600 | 347K | 14:53 | |
FLUIDRA | 20,0200 | ▲ 0,6 | 20,0800 | 19,7000 | 102K | 14:50 | |
GRIFOLS | 8,8420 | ▲ 2,27 | 9,1400 | 8,7300 | 1.752K | 14:52 | |
IBERDROLA | 11,5950 | ▲ 0,74 | 11,6700 | 11,5000 | 2.307K | 14:51 | |
INDITEX | 42,8500 | ● 0 | 43,2600 | 42,2100 | 5.496K | 14:53 | |
INDRA A | 17,9600 | ▼ -0,39 | 18,0800 | 17,8400 | 176K | 14:53 | |
INM.COLONIAL | 5,6300 | ▲ 2,46 | 5,6300 | 5,4600 | 357K | 14:53 | |
INT.AIRL.GRP | 2,0730 | ▲ 0,97 | 2,0740 | 2,0360 | 4.006K | 14:51 | |
LABORAT.ROVI | 82,7000 | ▼ -1,9 | 84,4000 | 82,0500 | 24K | 14:51 | |
LOGISTA | 25,6600 | ▲ 0,39 | 25,6800 | 25,4800 | 61K | 14:51 | |
MAPFRE | 2,2760 | ▲ 0,62 | 2,2860 | 2,2620 | 1.134K | 14:52 | |
MELIA HOTELS | 7,4050 | ▲ 1,37 | 7,4100 | 7,3000 | 296K | 14:40 | |
MERLIN PROP. | 10,7500 | ▲ 1,32 | 10,7500 | 10,5400 | 306K | 14:52 | |
NATURGY | 23,8200 | ▲ 0,42 | 23,9800 | 23,6000 | 235K | 14:50 | |
REDEIA CORPORACION | 15,8400 | ▲ 1,21 | 15,8800 | 15,5000 | 361K | 14:51 | |
REPSOL | 14,3650 | ▼ -2,44 | 14,5500 | 14,3150 | 2.584K | 14:53 | |
SANTANDER | 4,5715 | ▼ -0,03 | 4,6200 | 4,5410 | 14.202K | 14:53 | |
SOLARIA | 9,8800 | ▲ 3,19 | 9,9100 | 9,6000 | 578K | 14:52 | |
TELEFONICA | 4,2300 | ▲ 0,57 | 4,2370 | 4,1830 | 5.168K | 14:53 | |
UNICAJA | 1,2830 | ▲ 4,56 | 1,2830 | 1,2510 | 16.368K | 14:52 | |