Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 112,1500 | ▼ -2,39 | 113,6500 | 111,3500 | 58K | 12:41 | |
AMADEUS IT | 59,8400 | ▲ 0,71 | 59,9000 | 59,3000 | 59K | 12:40 | |
ARCEL.MITTAL | 25,5350 | ▲ 0,06 | 25,7500 | 25,2900 | 75K | 12:37 | |
ATRESMEDIA | 4,4300 | ▲ 0,14 | 4,4360 | 4,4040 | 92K | 12:42 | |
B. SABADELL | 1,4530 | ▲ 0,9 | 1,4620 | 1,4450 | 5.478K | 12:42 | |
BANKINTER | 6,7460 | ▼ -0,21 | 6,7700 | 6,7120 | 3.731K | 12:42 | |
BBVA | 11,0900 | ▲ 1,7 | 11,1000 | 10,8850 | 3.038K | 12:42 | |
CAIXABANK | 4,4940 | ▲ 0,45 | 4,5600 | 4,4700 | 10.402K | 12:42 | |
DIA | 0,0126 | ▼ -1,56 | 0,0127 | 0,0126 | 3.751K | 12:12 | |
ENAGAS | 13,7950 | ▲ 0,73 | 13,8600 | 13,6650 | 348K | 12:41 | |
ENCE | 3,1980 | ▼ -0,56 | 3,2240 | 3,1860 | 321K | 12:42 | |
FCC | 12,7000 | ▲ 0,79 | 12,8000 | 12,5800 | 3K | 12:40 | |
FERROVIAL SE | 36,4000 | ▼ -1,89 | 36,9400 | 36,0400 | 558K | 12:38 | |
IBERDROLA | 11,5500 | ▼ -0,52 | 11,6350 | 11,5500 | 1.112K | 12:40 | |
INDITEX | 46,5900 | ▼ -0,15 | 46,9000 | 46,3600 | 224K | 12:41 | |
INT.AIRL.GRP | 2,0390 | ▲ 2,05 | 2,0440 | 1,9960 | 11.034K | 12:41 | |
MAPFRE | 2,3580 | ▲ 0,08 | 2,3620 | 2,3460 | 812K | 12:40 | |
MELIA HOTELS | 7,4550 | ▲ 0,81 | 7,4600 | 7,3450 | 149K | 12:39 | |
NATURGY | 20,1200 | ▼ -0,1 | 20,2200 | 19,9800 | 155K | 12:37 | |
NH HOTEL | 4,3850 | ▲ 0,34 | 4,3900 | 4,3250 | 4K | 11:23 | |
OHLA | 0,3410 | ▲ 1,79 | 0,3426 | 0,3284 | 3.140K | 12:42 | |
PRISA | 0,3450 | ▼ -2,82 | 0,3640 | 0,3450 | 103K | 12:35 | |
PROSEGUR | 1,5440 | ▼ -1,15 | 1,5580 | 1,5340 | 155K | 12:38 | |
REDEIA CORPORACION | 15,8250 | ▼ -0,97 | 16,0050 | 15,8100 | 149K | 12:41 | |
REPSOL | 15,4150 | ▲ 0,29 | 15,5000 | 15,3400 | 386K | 12:42 | |
SANTANDER | 4,5560 | ▲ 1,18 | 4,5680 | 4,5105 | 11.296K | 12:42 | |
TELEFONICA | 4,1140 | ▲ 0,61 | 4,1230 | 4,0950 | 3.400K | 12:42 | |