Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 112,7000 | ▲ 1,53 | 113,0000 | 111,5000 | 6K | 09:24 | |
ACERINOX | 10,2400 | ▲ 0,1 | 10,2800 | 10,2300 | 23K | 09:25 | |
ACS CONST. | 37,7200 | ▼ -0,21 | 38,0000 | 37,7200 | 11K | 09:22 | |
AENA | 172,4000 | ▼ -0,29 | 174,1000 | 172,2000 | 18K | 09:24 | |
ALMIRALL | 8,6800 | ▲ 0,29 | 8,6800 | 8,6800 | 0K | 09:00 | |
AMADEUS IT | 60,8200 | ▼ -0,13 | 61,1400 | 60,5800 | 26K | 09:25 | |
ARCEL.MITTAL | 24,5000 | ▲ 0,66 | 24,6500 | 24,4500 | 48K | 09:25 | |
B. SABADELL | 1,8425 | ▼ -0,94 | 1,8840 | 1,8405 | 10.285K | 09:25 | |
BANKINTER | 7,5160 | ▼ -0,34 | 7,5800 | 7,5160 | 289K | 09:25 | |
BBVA | 9,7960 | ▲ 0,12 | 9,9300 | 9,7900 | 1.186K | 09:25 | |
CAIXABANK | 4,9330 | ▼ -0,04 | 4,9750 | 4,9330 | 607K | 09:25 | |
CELLNEX | 31,9200 | ▲ 0,06 | 32,0200 | 31,6900 | 85K | 09:25 | |
CIE AUTOMOT. | 25,8000 | ▲ 0,58 | 25,9500 | 25,8000 | 1K | 09:00 | |
ENAGAS | 13,7700 | ▲ 0,29 | 13,8100 | 13,7500 | 32K | 09:25 | |
ENDESA | 17,2750 | ▼ -0,03 | 17,3700 | 17,2650 | 39K | 09:25 | |
FERROVIAL SE | 34,2200 | ▲ 0,47 | 34,4400 | 34,1600 | 38K | 09:24 | |
FLUIDRA | 20,0400 | ▲ 0,25 | 20,1000 | 20,0200 | 7K | 09:23 | |
GRIFOLS | 8,7780 | ▲ 0,41 | 8,8560 | 8,7180 | 224K | 09:25 | |
IBERDROLA | 11,5600 | ▼ -0,13 | 11,6200 | 11,5550 | 145K | 09:25 | |
INDITEX | 42,4200 | ▼ -0,19 | 42,7700 | 42,4200 | 40K | 09:25 | |
INDRA A | 18,0500 | ▲ 0,06 | 18,1700 | 18,0300 | 32K | 09:25 | |
INM.COLONIAL | 5,6100 | ▼ -0,09 | 5,6400 | 5,6050 | 72K | 09:25 | |
INT.AIRL.GRP | 2,0840 | ▼ -0,1 | 2,0950 | 2,0750 | 915K | 09:25 | |
LABORAT.ROVI | 82,0500 | ▼ -0,18 | 82,7500 | 82,0500 | 3K | 09:25 | |
LOGISTA | 25,6800 | ▼ -0,08 | 25,7200 | 25,6800 | 3K | 09:24 | |
MAPFRE | 2,2560 | ▼ -0,27 | 2,2700 | 2,2540 | 215K | 09:25 | |
MELIA HOTELS | 7,4400 | ▲ 0,74 | 7,4550 | 7,4200 | 18K | 09:24 | |
MERLIN PROP. | 10,7100 | ▼ -0,56 | 10,8100 | 10,7100 | 10K | 09:25 | |
NATURGY | 23,9000 | ▲ 0,17 | 23,9600 | 23,8600 | 18K | 09:25 | |
REDEIA CORPORACION | 15,9600 | ▲ 0,31 | 16,0300 | 15,9400 | 56K | 09:25 | |
REPSOL | 14,3800 | ▼ -0,14 | 14,4850 | 14,3800 | 147K | 09:25 | |
SANTANDER | 4,5520 | ▼ -0,3 | 4,6000 | 4,5495 | 1.425K | 09:25 | |
SOLARIA | 10,0600 | ▲ 1,98 | 10,0900 | 9,8800 | 148K | 09:25 | |
TELEFONICA | 4,2650 | ▲ 0,83 | 4,2720 | 4,2280 | 1.012K | 09:25 | |
UNICAJA | 1,2860 | ▼ -0,16 | 1,2970 | 1,2860 | 1.061K | 09:24 | |