Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 117,5000 | ▲ 2,17 | 119,0000 | 116,4000 | 21K | 09:27 |
 
|
| ACERINOX | 9,9700 | ▼ -0,7 | 10,0200 | 9,9000 | 101K | 09:27 |
|
| ACS CONST. | 40,7600 | ▼ -0,29 | 40,8000 | 40,4600 | 15K | 09:27 |
|
| AENA | 177,4000 | ▲ 0,23 | 177,5000 | 176,1000 | 3K | 09:28 |
|
| ALMIRALL | 9,7850 | ▲ 1,03 | 9,8000 | 9,6700 | 16K | 09:25 |
|
| AMADEUS IT | 65,0200 | ▲ 1,56 | 65,3000 | 63,7600 | 43K | 09:27 |
|
| ARCEL.MITTAL | 23,6000 | ▲ 1,77 | 23,9200 | 23,0300 | 138K | 09:28 |
|
| B. SABADELL | 1,9125 | ▲ 0,55 | 1,9240 | 1,9050 | 2.892K | 09:28 |
|
| BANKINTER | 7,9900 | ▲ 0,88 | 7,9920 | 7,9000 | 118K | 09:28 |
|
| BBVA | 9,8200 | ▲ 0,55 | 9,8400 | 9,7400 | 887K | 09:28 |
|
| CAIXABANK | 5,1720 | ▲ 0,7 | 5,1740 | 5,1180 | 256K | 09:27 |
|
| CELLNEX | 33,6700 | ▲ 1,6 | 33,6800 | 33,0200 | 49K | 09:28 |
|
| CIE AUTOMOT. | 27,5000 | ▼ -0,36 | 27,5000 | 27,1500 | 1K | 09:00 |
|
| ENAGAS | 13,8300 | ▲ 0,22 | 13,8600 | 13,7700 | 87K | 09:27 |
|
| ENDESA | 18,0200 | ▲ 0,03 | 18,0450 | 17,9550 | 46K | 09:28 |
|
| FERROVIAL SE | 36,0600 | ▼ -0,11 | 36,0600 | 35,9200 | 16K | 09:24 |
|
| FLUIDRA | 22,7800 | ▼ -1,47 | 22,9200 | 22,6800 | 55K | 09:27 |
|
| GRIFOLS | 9,1320 | ▲ 1,4 | 9,1320 | 8,9080 | 253K | 09:28 |
|
| IBERDROLA | 12,0000 | ▲ 0,63 | 12,0100 | 11,9050 | 371K | 09:28 |
|
| INDITEX | 43,8800 | ▲ 0,69 | 43,9000 | 43,5600 | 68K | 09:28 |
|
| INDRA A | 20,8000 | ▲ 0,29 | 20,9000 | 20,6000 | 68K | 09:28 |
|
| INM.COLONIAL | 6,1300 | ▲ 0,99 | 6,1400 | 6,0100 | 59K | 09:23 |
|
| INT.AIRL.GRP | 2,0040 | ▲ 0,88 | 2,0040 | 1,9820 | 1.261K | 09:28 |
|
| LABORAT.ROVI | 88,2000 | ▲ 0,11 | 88,6000 | 88,2000 | 3K | 09:27 |
|
| LOGISTA | 26,2600 | ▼ -0,15 | 26,2800 | 26,1800 | 12K | 09:27 |
|
| MAPFRE | 2,1940 | ▲ 0,18 | 2,1960 | 2,1800 | 94K | 09:25 |
|
| MELIA HOTELS | 7,6600 | ▲ 0,13 | 7,6600 | 7,6250 | 32K | 09:28 |
|
| MERLIN PROP. | 10,6900 | ▲ 1,04 | 10,6900 | 10,5600 | 54K | 09:17 |
|
| NATURGY | 24,3800 | ▲ 0,08 | 24,5400 | 24,3200 | 102K | 09:27 |
|
| REDEIA CORPORACION | 16,2600 | ▲ 0,31 | 16,2600 | 16,1900 | 29K | 09:26 |
|
| REPSOL | 14,8950 | ▼ -1,03 | 14,9850 | 14,8000 | 282K | 09:28 |
|
| SANTANDER | 4,7090 | ▲ 0,43 | 4,7095 | 4,6710 | 990K | 09:28 |
|
| SOLARIA | 11,6500 | ▲ 5,53 | 11,6500 | 11,3000 | 380K | 09:28 |
|
| TELEFONICA | 4,2170 | ▲ 0,84 | 4,2170 | 4,1800 | 407K | 09:28 |
|
| UNICAJA | 1,3140 | ▼ -0,08 | 1,3150 | 1,3050 | 601K | 09:28 |
|
