Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,0000 | ▲ 2,59 | 119,4000 | 115,7000 | 55K | 10:55 | |
ACERINOX | 10,1600 | ▲ 0,4 | 10,1700 | 10,1000 | 72K | 10:49 | |
ACS CONST. | 41,2200 | ▲ 0,93 | 41,2800 | 40,8200 | 72K | 10:55 | |
AENA | 178,9000 | ▲ 0,85 | 178,9000 | 177,0000 | 7K | 10:46 | |
ALMIRALL | 9,6750 | ● 0 | 9,7050 | 9,6300 | 18K | 10:55 | |
AMADEUS IT | 64,0200 | ▲ 0,06 | 64,0600 | 63,4800 | 20K | 10:46 | |
ARCEL.MITTAL | 23,9200 | ▲ 0,34 | 23,9200 | 23,7700 | 34K | 10:52 | |
B. SABADELL | 1,9225 | ▲ 0,68 | 1,9365 | 1,9165 | 2.360K | 10:55 | |
BANKINTER | 7,8560 | ▼ -0,93 | 7,9520 | 7,8420 | 249K | 10:52 | |
BBVA | 9,9860 | ▲ 0,22 | 10,0500 | 9,9760 | 410K | 10:55 | |
CAIXABANK | 5,1040 | ▼ -0,16 | 5,1540 | 5,1020 | 1.413K | 10:55 | |
CELLNEX | 33,4000 | ▼ -0,15 | 33,5300 | 33,3400 | 62K | 10:53 | |
CIE AUTOMOT. | 27,2500 | ▲ 0,55 | 27,4000 | 27,1500 | 3K | 10:47 | |
ENAGAS | 14,0300 | ▲ 0,57 | 14,0400 | 13,9300 | 249K | 10:55 | |
ENDESA | 18,2750 | ▲ 0,61 | 18,2900 | 18,0900 | 53K | 10:50 | |
FERROVIAL SE | 36,3400 | ▲ 0,06 | 36,4000 | 36,1200 | 22K | 10:55 | |
FLUIDRA | 23,7200 | ▲ 0,76 | 23,7400 | 23,6200 | 17K | 10:53 | |
GRIFOLS | 9,2100 | ▲ 0,5 | 9,3000 | 9,1700 | 247K | 10:55 | |
IBERDROLA | 12,1000 | ▲ 0,67 | 12,1150 | 11,9800 | 568K | 10:55 | |
INDITEX | 44,2400 | ▼ -0,14 | 44,3800 | 44,1100 | 101K | 10:55 | |
INDRA A | 20,6000 | ▼ -0,96 | 20,9000 | 20,6000 | 35K | 10:54 | |
INM.COLONIAL | 6,1100 | ▲ 0,49 | 6,1150 | 6,0750 | 77K | 10:55 | |
INT.AIRL.GRP | 2,0330 | ▲ 0,2 | 2,0370 | 2,0250 | 557K | 10:49 | |
LABORAT.ROVI | 90,6000 | ▼ -0,98 | 94,8000 | 89,3500 | 36K | 10:54 | |
LOGISTA | 26,7200 | ▲ 0,15 | 26,8400 | 26,6000 | 16K | 10:53 | |
MAPFRE | 2,1980 | ▼ -1,26 | 2,2340 | 2,1960 | 536K | 10:54 | |
MELIA HOTELS | 7,7450 | ● 0 | 7,7550 | 7,7350 | 5K | 10:40 | |
MERLIN PROP. | 10,6500 | ▼ -0,09 | 10,7400 | 10,6400 | 34K | 10:48 | |
NATURGY | 24,7200 | ▲ 0,73 | 24,7200 | 24,5400 | 27K | 10:51 | |
REDEIA CORPORACION | 16,3600 | ▲ 0,62 | 16,3700 | 16,1800 | 70K | 10:52 | |
REPSOL | 15,0500 | ▲ 0,97 | 15,0750 | 14,9300 | 298K | 10:55 | |
SANTANDER | 4,7435 | ▼ -0,19 | 4,7735 | 4,7395 | 2.066K | 10:55 | |
SOLARIA | 11,4400 | ▲ 2,05 | 11,5600 | 11,1800 | 135K | 10:55 | |
TELEFONICA | 4,1620 | ▲ 0,17 | 4,1690 | 4,1420 | 618K | 10:55 | |
UNICAJA | 1,3210 | ▼ -1,49 | 1,3500 | 1,3190 | 2.016K | 10:55 | |